USA Penumbra, Inc. PEN RSI indicator, Penumbra, Inc. PEN indicators RSI technical analysis, Penumbra, Inc. PEN indicators RSI free charts, Penumbra, Inc. PEN indicators RSI historical values USA

Stock PEN - Share Penumbra, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 313.4
Daily Resistance: 320
5 Day DMA Moving Average is 314.62
20 Day DMA Moving Average is 313.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.19%	315.48	315.54	317.85	311.25	1.19 times
Wed 07 Jan 2026	-0.26%	315.11	316.15	317.17	305.30	1.38 times
Tue 06 Jan 2026	0.63%	312.64	316.97	320.42	310.71	1.51 times
Mon 05 Jan 2026	1.8%	310.00	315.00	315.21	306.99	0.87 times
Fri 02 Jan 2026	-0.48%	310.72	309.42	314.27	302.19	0.8 times
Wed 31 Dec 2025	-1.35%	314.25	310.91	319.00	310.81	0.51 times
Mon 29 Dec 2025	0.09%	317.10	315.17	319.78	312.91	0.23 times
Mon 29 Dec 2025	-0.66%	318.86	314.89	319.78	312.91	0.73 times
Fri 26 Dec 2025	0.35%	315.86	316.97	317.20	313.95	0.4 times
Wed 24 Dec 2025	-0.03%	315.79	315.86	318.77	314.51	0.31 times

Volume is calculated using 10 day average volume

USA Penumbra, Inc. PEN RSI indicator, Penumbra, Inc. PEN indicators RSI technical analysis, Penumbra, Inc. PEN indicators RSI free charts, Penumbra, Inc. PEN indicators RSI historical values USA

Below are charts of USA Penumbra, Inc. PEN RSI indicator, Penumbra, Inc. PEN indicators RSI technical analysis, Penumbra, Inc. PEN indicators RSI free charts, Penumbra, Inc. PEN indicators RSI historical values USA

Penumbra, Inc. PEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Penumbra, Inc. PEN

14 day Penumbra, Inc. PEN RSI is: 61.59

According to RSI indicator, Buying is dominating the stock of Penumbra, Inc. PEN

Historical values of RSI indicator for Penumbra, Inc. are as follows in descending order:

61.59 60.19 58.88 59.91 59.58 58.62 59.16 60.84 60.19 61.57 59.85 60.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background