ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values USA

Stock PEN - Share Penumbra, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

USA Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values USA

  • Daily Support: 317.19
  • Daily Resistance: 318.14
  • 5 Day DMA Moving Average is 319.3
  • 20 Day DMA Moving Average is 322.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 11 Sep 2026 -0.02% 318.54 317.73 318.54 317.590.26 times
Thu 10 Sep 2026 -0.56% 319.38 317.78 319.38 317.620.24 times
Wed 09 Sep 2026 0.1% 319.35 319.57 320.90 319.210.36 times
Tue 08 Sep 2026 -0.9% 322.61 319.26 322.61 319.180.64 times
Fri 04 Sep 2026 0.32% 321.00 322.17 322.72 321.000.29 times
Thu 03 Sep 2026 -0.51% 322.89 321.14 323.70 321.140.53 times
Wed 02 Sep 2026 0.07% 322.48 322.80 324.55 322.480.37 times
Tue 01 Sep 2026 -0.16% 325.00 322.58 325.00 322.190.25 times
Mon 31 Aug 2026 0.44% 320.99 323.10 323.84 320.970.8 times
Fri 28 Aug 2026 0.21% 320.83 321.68 322.25 320.830.39 times

Volume is calculated using 10 day average volume

USA Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values USA

Below are charts of USA Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values USA

Penumbra, Inc. PEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Penumbra, Inc. PEN CCI is: -166

According to CCI indicator, Penumbra, Inc. PEN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Penumbra, Inc.

Historical CCI values of Penumbra, Inc. PEN are:

-166 -153 -80 -60 12 13 70 69 42 -5

CCI charts of Penumbra, Inc. PEN are below. Second charts towards left.

USA Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values USA

These are USA Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values USA

Videos related to: USA Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Penumbra, Inc. PEN CCI indicator, Penumbra, Inc. PEN indicators CCI technical analysis, Penumbra, Inc. PEN indicators CCI free charts, Penumbra, Inc. PEN indicators CCI historical values USA

 

Back to top