USA Penumbra, Inc. PEN MA indicator, Penumbra, Inc. PEN indicators MA technical analysis, Penumbra, Inc. PEN indicators MA free charts, Penumbra, Inc. PEN indicators MA historical values USA
Stock PEN - Share Penumbra, Inc. trades in USA under Health Care Deals in Medical Dental Instruments
USA Penumbra, Inc. PEN MA indicator, Penumbra, Inc. PEN indicators MA technical analysis, Penumbra, Inc. PEN indicators MA free charts, Penumbra, Inc. PEN indicators MA historical values USA
- All Indicators in one
- Penumbra, Inc. PEN RSI indicator technical analysis
- Penumbra, Inc. PEN CCI indicator technical analysis
- Penumbra, Inc. PEN ADX indicator technical analysis
- Penumbra, Inc. PEN MACD indicator technical analysis
- Penumbra, Inc. PEN BollingerBands indicator technical analysis
- Penumbra, Inc. PEN Stochastics indicator technical analysis
- Penumbra, Inc. PEN MA indicator technical analysis
- Penumbra, Inc. PEN PriceVolume indicator technical analysis
- Daily Support: 241.38
- Daily Resistance: 248.67
- 5 Day DMA Moving Average is 240.42
- 20 Day DMA Moving Average is 232.24
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PEN
- PEN Experts view
- Tomorrow's Movement PEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Nov 2024 | 1.81% | 240.00 | 244.84 | 245.21 | 237.92 | 0.86 times |
| Thu 21 Nov 2024 | 0.54% | 237.29 | 240.49 | 241.00 | 235.93 | 0.69 times |
| Wed 20 Nov 2024 | 0.88% | 235.29 | 239.20 | 242.95 | 235.29 | 0.85 times |
| Tue 19 Nov 2024 | -1.4% | 237.16 | 237.11 | 239.35 | 234.62 | 0.69 times |
| Mon 18 Nov 2024 | 1.11% | 236.48 | 240.48 | 241.82 | 235.31 | 2.19 times |
| Fri 15 Nov 2024 | 1.85% | 233.88 | 237.84 | 239.73 | 231.27 | 1.31 times |
| Thu 14 Nov 2024 | -1.08% | 236.00 | 233.51 | 237.25 | 232.51 | 0.67 times |
| Wed 13 Nov 2024 | -0.07% | 237.77 | 236.05 | 238.29 | 235.13 | 0.62 times |
| Tue 12 Nov 2024 | -2.42% | 240.28 | 236.22 | 242.65 | 236.01 | 0.94 times |
| Mon 11 Nov 2024 | 2.38% | 237.96 | 242.07 | 243.39 | 236.71 | 1.52 times |
Volume is calculated using 10 day average volume
USA Penumbra, Inc. PEN MA indicator, Penumbra, Inc. PEN indicators MA technical analysis, Penumbra, Inc. PEN indicators MA free charts, Penumbra, Inc. PEN indicators MA historical values USA
Below are charts of USA Penumbra, Inc. PEN MA indicator, Penumbra, Inc. PEN indicators MA technical analysis, Penumbra, Inc. PEN indicators MA free charts, Penumbra, Inc. PEN indicators MA historical values USA
Penumbra, Inc. PEN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Penumbra, Inc. is 232.24
50 day MA of Penumbra, Inc. is 211.53
100 day MA of Penumbra, Inc. is 200.6
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Penumbra, Inc. PEN is uptrend
Historical Moving averages values of Penumbra, Inc. PEN are:
| Price | 20 day | 50 day | 100 day |
| 244.84 | 232.24 | 211.53 | 200.6 |
| 240.49 | 230.23 | 210.37 | 199.94 |
| 239.20 | 228.53 | 209.56 | 199.35 |
| 237.11 | 226.76 | 208.82 | 198.73 |
| 240.48 | 225.19 | 208.16 | 198.13 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
USA Penumbra, Inc. PEN MA indicator, Penumbra, Inc. PEN indicators MA technical analysis, Penumbra, Inc. PEN indicators MA free charts, Penumbra, Inc. PEN indicators MA historical values USA
These are USA Penumbra, Inc. PEN MA indicator, Penumbra, Inc. PEN indicators MA technical analysis, Penumbra, Inc. PEN indicators MA free charts, Penumbra, Inc. PEN indicators MA historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Penumbra, Inc. PEN MA indicator, Penumbra, Inc. PEN indicators MA technical analysis, Penumbra, Inc. PEN indicators MA free charts, Penumbra, Inc. PEN indicators MA historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance