USA Penumbra, Inc. PEN MACD indicator, Penumbra, Inc. PEN indicators MACD technical analysis, Penumbra, Inc. PEN indicators MACD free charts, Penumbra, Inc. PEN indicators MACD historical values USA

Stock PEN - Share Penumbra, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 324.55
Daily Resistance: 326.25
5 Day DMA Moving Average is 324.51
20 Day DMA Moving Average is 320.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.26%	323.88	325.22	325.58	323.88	1.03 times
Fri 23 Oct 2026	-0.18%	324.96	324.39	325.33	323.88	0.86 times
Thu 22 Oct 2026	0.41%	323.50	324.96	325.50	323.50	1.13 times
Wed 21 Oct 2026	-0.22%	324.46	323.62	324.46	321.97	0.68 times
Tue 20 Oct 2026	0.6%	322.99	324.34	324.64	322.43	0.88 times
Mon 19 Oct 2026	0.48%	320.30	322.41	322.87	320.30	0.65 times
Fri 16 Oct 2026	-0.11%	322.80	320.86	322.80	320.15	0.66 times
Thu 15 Oct 2026	0.34%	322.13	321.20	322.17	320.09	0.82 times
Wed 14 Oct 2026	0.03%	320.41	320.12	320.42	319.25	0.65 times
Tue 13 Oct 2026	-0.3%	320.93	320.01	320.99	318.26	0.52 times

Volume is calculated using 10 day average volume

USA Penumbra, Inc. PEN MACD indicator, Penumbra, Inc. PEN indicators MACD technical analysis, Penumbra, Inc. PEN indicators MACD free charts, Penumbra, Inc. PEN indicators MACD historical values USA

Below are charts of USA Penumbra, Inc. PEN MACD indicator, Penumbra, Inc. PEN indicators MACD technical analysis, Penumbra, Inc. PEN indicators MACD free charts, Penumbra, Inc. PEN indicators MACD historical values USA

Penumbra, Inc. PEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Penumbra, Inc. PEN

12,26,9 day Penumbra, Inc. PEN MACD is: 322.61, 321.26, 1.35

According to MACD indicator, Prices of Penumbra, Inc. PEN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Penumbra, Inc. PEN are:

322.61, 321.26, 1.35
322.13, 320.94, 1.19
321.72, 320.66, 1.06
321.13, 320.32, 0.81
320.68, 320.06, 0.62
320.01, 319.72, 0.28999999999996
319.57, 319.51, 0.060000000000002
319.33, 319.4, -0.069999999999993
318.99, 319.26, -0.26999999999998
318.79, 319.19, -0.39999999999998

MACD charts of Penumbra, Inc. PEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.