USA Penumbra, Inc. PEN MACD indicator, Penumbra, Inc. PEN indicators MACD technical analysis, Penumbra, Inc. PEN indicators MACD free charts, Penumbra, Inc. PEN indicators MACD historical values USA

Stock PEN - Share Penumbra, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 317.77
Daily Resistance: 322.12
5 Day DMA Moving Average is 320.13
20 Day DMA Moving Average is 318.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.43%	323.05	321.19	323.05	318.70	0.72 times
Thu 30 Jul 2026	-0.09%	319.30	319.83	320.42	318.54	0.87 times
Wed 29 Jul 2026	0.04%	318.50	320.13	320.83	317.09	0.89 times
Tue 28 Jul 2026	0.16%	319.98	319.99	321.40	319.71	1.12 times
Mon 27 Jul 2026	0.24%	318.90	319.49	320.48	318.84	0.83 times
Fri 24 Jul 2026	0%	318.49	318.73	319.02	317.70	0.89 times
Fri 24 Jul 2026	0.26%	318.49	318.73	319.02	317.70	0.89 times
Thu 23 Jul 2026	0.44%	315.70	317.90	317.95	315.70	1.68 times
Wed 22 Jul 2026	-0.28%	318.37	316.50	318.37	316.32	1.56 times
Tue 21 Jul 2026	-0.19%	317.25	317.39	317.98	317.00	0.67 times

Volume is calculated using 10 day average volume

USA Penumbra, Inc. PEN MACD indicator, Penumbra, Inc. PEN indicators MACD technical analysis, Penumbra, Inc. PEN indicators MACD free charts, Penumbra, Inc. PEN indicators MACD historical values USA

Below are charts of USA Penumbra, Inc. PEN MACD indicator, Penumbra, Inc. PEN indicators MACD technical analysis, Penumbra, Inc. PEN indicators MACD free charts, Penumbra, Inc. PEN indicators MACD historical values USA

Penumbra, Inc. PEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Penumbra, Inc. PEN

12,26,9 day Penumbra, Inc. PEN MACD is: 319.25, 318.84, 0.41000000000003

According to MACD indicator, Prices of Penumbra, Inc. PEN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Penumbra, Inc. PEN are:

319.25, 318.84, 0.41000000000003
318.9, 318.65, 0.25
318.73, 318.56, 0.17000000000002
318.48, 318.43, 0.050000000000011
318.2, 318.3, -0.10000000000002
317.96, 318.21, -0.25
317.82, 318.17, -0.35000000000002
317.65, 318.13, -0.48000000000002
317.61, 318.15, -0.53999999999996
317.81, 318.28, -0.46999999999997

MACD charts of Penumbra, Inc. PEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.