USA Penumbra, Inc. PEN MACD indicator, Penumbra, Inc. PEN indicators MACD technical analysis, Penumbra, Inc. PEN indicators MACD free charts, Penumbra, Inc. PEN indicators MACD historical values USA

Stock PEN - Share Penumbra, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 333.71
Daily Resistance: 336.69
5 Day DMA Moving Average is 336.64
20 Day DMA Moving Average is 338.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.16%	337.81	335.56	337.81	334.83	1.32 times
Fri 20 Mar 2026	-0.36%	339.00	336.10	339.10	335.79	0.79 times
Thu 19 Mar 2026	-0.2%	339.24	337.32	339.24	336.23	0.36 times
Tue 17 Mar 2026	0.53%	338.64	338.00	338.91	337.40	0.84 times
Mon 16 Mar 2026	0.01%	336.19	336.21	337.08	335.81	1.52 times
Fri 13 Mar 2026	0.36%	336.33	336.18	337.00	334.90	0.72 times
Thu 12 Mar 2026	-0.33%	335.34	334.99	336.57	333.94	0.98 times
Wed 11 Mar 2026	-0.19%	337.07	336.11	337.92	334.83	1.45 times
Tue 10 Mar 2026	-0.85%	339.10	336.74	339.66	336.64	1.17 times
Mon 09 Mar 2026	0.29%	338.16	339.61	340.33	337.14	1.99 times

Volume is calculated using 10 day average volume

USA Penumbra, Inc. PEN MACD indicator, Penumbra, Inc. PEN indicators MACD technical analysis, Penumbra, Inc. PEN indicators MACD free charts, Penumbra, Inc. PEN indicators MACD historical values USA

Below are charts of USA Penumbra, Inc. PEN MACD indicator, Penumbra, Inc. PEN indicators MACD technical analysis, Penumbra, Inc. PEN indicators MACD free charts, Penumbra, Inc. PEN indicators MACD historical values USA

Penumbra, Inc. PEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Penumbra, Inc. PEN

12,26,9 day Penumbra, Inc. PEN MACD is: 337.26, 338.22, -0.96000000000004

According to MACD indicator, Prices of Penumbra, Inc. PEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Penumbra, Inc. PEN are:

337.26, 338.22, -0.96000000000004
337.57, 338.43, -0.86000000000001
337.84, 338.62, -0.78000000000003
337.94, 338.72, -0.78000000000003
337.93, 338.78, -0.84999999999997
338.24, 338.99, -0.75
338.62, 339.21, -0.58999999999997
339.28, 339.55, -0.27000000000004
339.86, 339.82, 0.04000000000002
340.43, 340.07, 0.36000000000001

MACD charts of Penumbra, Inc. PEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.