USA NVE Corporation NVEC MACD indicator, NVE Corporation NVEC indicators MACD technical analysis, NVE Corporation NVEC indicators MACD free charts, NVE Corporation NVEC indicators MACD historical values USA

Stock NVEC - Share NVE Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 66.02
Daily Resistance: 68.17
5 Day DMA Moving Average is 68.08
20 Day DMA Moving Average is 67.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.45%	68.57	67.38	68.96	66.81	2.36 times
Thu 12 Mar 2026	-2.31%	69.03	68.37	69.78	67.74	1.45 times
Wed 11 Mar 2026	3.4%	67.47	69.99	70.72	67.47	1.48 times
Mon 09 Mar 2026	1.06%	65.66	67.69	68.80	65.01	1.88 times
Fri 06 Mar 2026	-0.84%	66.59	66.98	68.02	66.59	1.75 times
Thu 05 Mar 2026	-2.43%	68.68	67.55	69.93	67.44	0.96 times
Wed 04 Mar 2026	1.45%	68.77	69.23	72.56	68.77	1.24 times
Tue 03 Mar 2026	-2.33%	67.90	68.24	68.95	67.01	1.23 times
Mon 02 Mar 2026	1.5%	68.43	69.87	69.99	68.00	1.17 times
Fri 27 Feb 2026	-2.17%	69.21	68.84	70.13	68.56	1.42 times

Volume is calculated using 10 day average volume

USA NVE Corporation NVEC MACD indicator, NVE Corporation NVEC indicators MACD technical analysis, NVE Corporation NVEC indicators MACD free charts, NVE Corporation NVEC indicators MACD historical values USA

Below are charts of USA NVE Corporation NVEC MACD indicator, NVE Corporation NVEC indicators MACD technical analysis, NVE Corporation NVEC indicators MACD free charts, NVE Corporation NVEC indicators MACD historical values USA

NVE Corporation NVEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NVE Corporation NVEC

12,26,9 day NVE Corporation NVEC MACD is: 68.21, 67.92, 0.28999999999999

According to MACD indicator, Prices of NVE Corporation NVEC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NVE Corporation NVEC are:

68.21, 67.92, 0.28999999999999
68.36, 67.96, 0.40000000000001
68.36, 67.93, 0.42999999999999
68.06, 67.76, 0.3
68.13, 67.77, 0.36
68.34, 67.83, 0.51000000000001
68.48, 67.85, 0.63000000000001
68.34, 67.74, 0.60000000000001
68.36, 67.7, 0.66
68.08, 67.53, 0.55

MACD charts of NVE Corporation NVEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.