USA NVE Corporation NVEC MACD indicator, NVE Corporation NVEC indicators MACD technical analysis, NVE Corporation NVEC indicators MACD free charts, NVE Corporation NVEC indicators MACD historical values USA

Stock NVEC - Share NVE Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 77.51
Daily Resistance: 78.94
5 Day DMA Moving Average is 77.26
20 Day DMA Moving Average is 78.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	1.09%	77.00	78.02	78.43	77.00	0.58 times
Thu 12 Dec 2024	0.23%	76.54	77.18	77.18	76.54	0.19 times
Wed 11 Dec 2024	0.55%	76.53	77.00	78.00	75.72	1.41 times
Tue 10 Dec 2024	-1.24%	77.65	76.58	77.65	75.74	0.43 times
Mon 09 Dec 2024	0.91%	75.84	77.54	78.23	75.84	0.51 times
Tue 26 Nov 2024	0%	80.89	76.84	80.89	76.26	0.57 times
Tue 26 Nov 2024	-5.89%	80.89	76.84	80.89	76.26	0.57 times
Mon 25 Nov 2024	0.84%	81.19	81.65	83.83	81.19	0.81 times
Fri 22 Nov 2024	3.25%	78.19	80.97	80.97	78.19	0.55 times
Thu 21 Nov 2024	3.76%	75.55	78.42	78.42	75.55	0.47 times

Volume is calculated using 10 day average volume

USA NVE Corporation NVEC MACD indicator, NVE Corporation NVEC indicators MACD technical analysis, NVE Corporation NVEC indicators MACD free charts, NVE Corporation NVEC indicators MACD historical values USA

Below are charts of USA NVE Corporation NVEC MACD indicator, NVE Corporation NVEC indicators MACD technical analysis, NVE Corporation NVEC indicators MACD free charts, NVE Corporation NVEC indicators MACD historical values USA

NVE Corporation NVEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NVE Corporation NVEC

12,26,9 day NVE Corporation NVEC MACD is: 77.58, 77.78, -0.2

According to MACD indicator, Prices of NVE Corporation NVEC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NVE Corporation NVEC are:

77.58, 77.78, -0.2
77.5, 77.76, -0.26000000000001
77.56, 77.81, -0.25
77.66, 77.88, -0.22
77.86, 77.98, -0.12
77.92, 78.01, -0.090000000000003
78.12, 78.1, 0.02000000000001
78.35, 78.2, 0.14999999999999
77.75, 77.92, -0.17
77.16, 77.68, -0.52000000000001

MACD charts of NVE Corporation NVEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.