USA NVE Corporation NVEC MACD indicator, NVE Corporation NVEC indicators MACD technical analysis, NVE Corporation NVEC indicators MACD free charts, NVE Corporation NVEC indicators MACD historical values USA

Stock NVEC - Share NVE Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 65.47
Daily Resistance: 67.15
5 Day DMA Moving Average is 65.94
20 Day DMA Moving Average is 67.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.38%	65.03	65.91	66.71	65.03	0.5 times
Thu 19 Feb 2026	-0.45%	66.00	65.66	67.70	64.53	0.79 times
Wed 18 Feb 2026	-0.21%	66.06	65.96	67.06	65.02	0.62 times
Tue 17 Feb 2026	0.03%	65.96	66.10	66.48	63.30	1.56 times
Fri 13 Feb 2026	0%	66.64	66.08	67.97	65.99	0.65 times
Fri 13 Feb 2026	-0.84%	66.64	66.08	67.97	65.99	0.65 times
Thu 12 Feb 2026	-1.45%	68.10	66.64	68.30	65.35	0.89 times
Wed 11 Feb 2026	2.73%	67.11	67.62	67.97	66.30	0.87 times
Tue 10 Feb 2026	0.83%	65.72	65.82	66.95	65.03	1.04 times
Mon 09 Feb 2026	0.9%	65.00	65.28	66.07	63.48	1.31 times

Volume is calculated using 10 day average volume

USA NVE Corporation NVEC MACD indicator, NVE Corporation NVEC indicators MACD technical analysis, NVE Corporation NVEC indicators MACD free charts, NVE Corporation NVEC indicators MACD historical values USA

Below are charts of USA NVE Corporation NVEC MACD indicator, NVE Corporation NVEC indicators MACD technical analysis, NVE Corporation NVEC indicators MACD free charts, NVE Corporation NVEC indicators MACD historical values USA

NVE Corporation NVEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NVE Corporation NVEC

12,26,9 day NVE Corporation NVEC MACD is: 66.28, 66.68, -0.40000000000001

According to MACD indicator, Prices of NVE Corporation NVEC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NVE Corporation NVEC are:

66.28, 66.68, -0.40000000000001
66.35, 66.74, -0.39
66.48, 66.83, -0.34999999999999
66.57, 66.9, -0.33000000000001
66.65, 66.96, -0.30999999999999
66.75, 67.03, -0.28
66.87, 67.11, -0.23999999999999
66.91, 67.15, -0.24000000000001
66.78, 67.11, -0.33
66.96, 67.21, -0.25

MACD charts of NVE Corporation NVEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.