USA NVE Corporation NVEC MACD indicator, NVE Corporation NVEC indicators MACD technical analysis, NVE Corporation NVEC indicators MACD free charts, NVE Corporation NVEC indicators MACD historical values USA

Stock NVEC - Share NVE Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 76.25
Daily Resistance: 77.92
5 Day DMA Moving Average is 73.68
20 Day DMA Moving Average is 68.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.71%	76.07	76.61	77.56	75.89	1.73 times
Thu 09 Apr 2026	2.81%	73.80	76.07	76.57	73.80	2.42 times
Wed 08 Apr 2026	3.5%	73.38	73.99	74.75	71.89	2.73 times
Tue 07 Apr 2026	1.79%	69.55	71.49	71.63	69.08	4.42 times
Mon 06 Apr 2026	1.37%	69.64	70.23	70.90	69.22	6.46 times
Thu 02 Apr 2026	1.42%	67.05	69.28	69.70	66.50	3.55 times
Wed 01 Apr 2026	4.29%	66.65	68.31	68.38	66.65	1.67 times
Tue 31 Mar 2026	0.75%	65.55	65.50	66.50	64.17	1.99 times
Mon 30 Mar 2026	-0.69%	65.12	65.01	65.88	64.28	1.64 times
Fri 27 Mar 2026	-1.68%	66.13	65.46	66.99	65.36	1.53 times

Volume is calculated using 10 day average volume

USA NVE Corporation NVEC MACD indicator, NVE Corporation NVEC indicators MACD technical analysis, NVE Corporation NVEC indicators MACD free charts, NVE Corporation NVEC indicators MACD historical values USA

Below are charts of USA NVE Corporation NVEC MACD indicator, NVE Corporation NVEC indicators MACD technical analysis, NVE Corporation NVEC indicators MACD free charts, NVE Corporation NVEC indicators MACD historical values USA

NVE Corporation NVEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NVE Corporation NVEC

12,26,9 day NVE Corporation NVEC MACD is: 71.2, 69.48, 1.72

According to MACD indicator, Prices of NVE Corporation NVEC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NVE Corporation NVEC are:

71.2, 69.48, 1.72
70.22, 68.91, 1.31
69.16, 68.34, 0.81999999999999
68.28, 67.89, 0.39
67.7, 67.6, 0.10000000000001
67.24, 67.39, -0.15000000000001
66.87, 67.24, -0.36999999999999
66.61, 67.15, -0.54000000000001
66.81, 67.28, -0.47
67.14, 67.46, -0.31999999999999

MACD charts of NVE Corporation NVEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.