USA NVE Corporation NVEC MA indicator, NVE Corporation NVEC indicators MA technical analysis, NVE Corporation NVEC indicators MA free charts, NVE Corporation NVEC indicators MA historical values USA

Stock NVEC - Share NVE Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 105.38
Daily Resistance: 112.19
5 Day DMA Moving Average is 104.44
20 Day DMA Moving Average is 93.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-2.13%	111.92	110.02	114.36	107.55	18.16 times
Tue 02 Jun 2026	11.36%	101.21	112.42	113.25	101.20	17.92 times
Mon 01 Jun 2026	3.07%	96.00	100.95	101.68	94.43	13.48 times
Fri 29 May 2026	-2.9%	100.78	97.94	102.97	95.72	14.79 times
Thu 28 May 2026	7.04%	93.01	100.86	101.11	92.24	15.15 times
Wed 27 May 2026	-2.61%	96.74	94.23	97.43	92.91	14.32 times
Tue 26 May 2026	6.04%	93.92	96.76	97.34	90.26	21.87 times
Fri 22 May 2026	4.21%	90.00	91.25	93.76	89.43	15.15 times
Thu 21 May 2026	4.24%	83.68	87.56	89.00	82.25	12.95 times
Wed 20 May 2026	1.99%	82.72	84.00	84.33	81.96	11 times

Volume is calculated using 10 day average volume

USA NVE Corporation NVEC MA indicator, NVE Corporation NVEC indicators MA technical analysis, NVE Corporation NVEC indicators MA free charts, NVE Corporation NVEC indicators MA historical values USA

Below are charts of USA NVE Corporation NVEC MA indicator, NVE Corporation NVEC indicators MA technical analysis, NVE Corporation NVEC indicators MA free charts, NVE Corporation NVEC indicators MA historical values USA

NVE Corporation NVEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NVE Corporation is 93.63

50 day MA of NVE Corporation is 83.48

100 day MA of NVE Corporation is 75.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NVE Corporation NVEC is uptrend

Historical Moving averages values of NVE Corporation NVEC are:

Price	20 day	50 day	100 day
110.02	93.63	83.48	75.68
112.42	92.44	82.62	75.21
100.95	91.07	81.7	74.74
97.94	90.22	81	74.37
100.86	89.68	80.37	74.02

Moving averages charts of $comp $sb are below. First chart to the right hand side