USA NVE Corporation NVEC MA indicator, NVE Corporation NVEC indicators MA technical analysis, NVE Corporation NVEC indicators MA free charts, NVE Corporation NVEC indicators MA historical values USA

Stock NVEC - Share NVE Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 80.97
Daily Resistance: 87.02
5 Day DMA Moving Average is 85.04
20 Day DMA Moving Average is 80.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	1.53%	86.83	86.28	87.76	81.71	7.05 times
Tue 05 May 2026	1.25%	84.57	84.98	87.32	84.07	4.91 times
Mon 04 May 2026	-3.75%	88.86	83.93	88.86	81.58	6.52 times
Fri 01 May 2026	5.33%	83.05	87.20	88.11	83.05	6.28 times
Thu 30 Apr 2026	6.56%	79.83	82.79	85.65	78.71	6.1 times
Wed 29 Apr 2026	-1.78%	78.88	77.69	79.30	75.00	3.47 times
Tue 28 Apr 2026	-2.06%	79.96	79.10	80.42	78.64	3.63 times
Mon 27 Apr 2026	-1.72%	82.64	80.76	82.64	79.46	3.57 times
Fri 24 Apr 2026	4.93%	79.17	82.17	84.42	79.17	5.43 times
Thu 23 Apr 2026	-7.08%	84.17	78.31	85.38	76.77	8.83 times

Volume is calculated using 10 day average volume

USA NVE Corporation NVEC MA indicator, NVE Corporation NVEC indicators MA technical analysis, NVE Corporation NVEC indicators MA free charts, NVE Corporation NVEC indicators MA historical values USA

Below are charts of USA NVE Corporation NVEC MA indicator, NVE Corporation NVEC indicators MA technical analysis, NVE Corporation NVEC indicators MA free charts, NVE Corporation NVEC indicators MA historical values USA

NVE Corporation NVEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NVE Corporation is 80.89

50 day MA of NVE Corporation is 73.35

100 day MA of NVE Corporation is 70.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NVE Corporation NVEC is uptrend

Historical Moving averages values of NVE Corporation NVEC are:

Price	20 day	50 day	100 day
86.28	80.89	73.35	70.09
84.98	80.27	72.95	69.93
83.93	79.6	72.56	69.77
87.20	78.91	72.2	69.61
82.79	78.02	71.78	69.41

Moving averages charts of $comp $sb are below. First chart to the right hand side