USA NVE Corporation NVEC MA indicator, NVE Corporation NVEC indicators MA technical analysis, NVE Corporation NVEC indicators MA free charts, NVE Corporation NVEC indicators MA historical values USA

Stock NVEC - Share NVE Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 91.94
Daily Resistance: 98.48
5 Day DMA Moving Average is 100.46
20 Day DMA Moving Average is 105.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	3.46%	93.50	94.32	96.10	89.56	6.83 times
Wed 24 Jun 2026	-5.54%	96.03	91.17	96.03	89.53	6.72 times
Tue 23 Jun 2026	-12.81%	102.10	96.52	103.62	95.81	9.99 times
Mon 22 Jun 2026	1.03%	111.34	110.70	113.58	108.30	9.71 times
Thu 18 Jun 2026	7.66%	105.38	109.57	111.37	105.38	3.2 times
Wed 17 Jun 2026	-5.73%	107.29	101.77	109.71	101.27	12.42 times
Tue 16 Jun 2026	-5.6%	113.79	107.96	115.43	107.52	19.17 times
Mon 15 Jun 2026	-2.19%	118.57	114.36	121.20	110.16	7.77 times
Fri 12 Jun 2026	2.7%	114.00	116.92	119.40	111.56	10.39 times
Thu 11 Jun 2026	8.74%	106.94	113.85	113.89	106.90	12.23 times

Volume is calculated using 10 day average volume

USA NVE Corporation NVEC MA indicator, NVE Corporation NVEC indicators MA technical analysis, NVE Corporation NVEC indicators MA free charts, NVE Corporation NVEC indicators MA historical values USA

Below are charts of USA NVE Corporation NVEC MA indicator, NVE Corporation NVEC indicators MA technical analysis, NVE Corporation NVEC indicators MA free charts, NVE Corporation NVEC indicators MA historical values USA

NVE Corporation NVEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NVE Corporation is 105.36

50 day MA of NVE Corporation is 93.81

100 day MA of NVE Corporation is 81.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NVE Corporation NVEC is downtrend

Historical Moving averages values of NVE Corporation NVEC are:

Price	20 day	50 day	100 day
94.32	105.36	93.81	81.13
91.17	105.36	93.5	80.86
96.52	105.64	93.21	80.67
110.70	105.37	92.81	80.42
109.57	104.22	92.13	80.06

Moving averages charts of $comp $sb are below. First chart to the right hand side