USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 124.83
Daily Resistance: 133.77
5 Day DMA Moving Average is 132.17
20 Day DMA Moving Average is 135.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.76%	132.61	132.58	134.95	126.01	0.72 times
Mon 02 Mar 2026	3.7%	129.11	134.96	135.35	127.51	0.83 times
Fri 27 Feb 2026	-0.7%	130.07	130.14	131.69	128.17	0.86 times
Thu 26 Feb 2026	-0.8%	130.79	131.06	131.50	128.14	0.99 times
Wed 25 Feb 2026	2.84%	130.78	132.12	132.30	128.44	0.89 times
Tue 24 Feb 2026	2.1%	126.20	128.47	130.66	126.20	1.07 times
Mon 23 Feb 2026	-2.47%	125.69	125.83	126.95	117.00	1.8 times
Fri 20 Feb 2026	1.55%	124.51	129.02	129.16	120.03	1.49 times
Thu 19 Feb 2026	-8.85%	123.01	127.05	134.49	120.00	2.12 times
Wed 18 Feb 2026	-0.85%	142.27	139.38	146.98	138.55	1.56 times

Volume is calculated using 10 day average volume

USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Below are charts of USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Kaiser Aluminum Corporation KALU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaiser Aluminum Corporation KALU is: 204112 M

Current day volume is 0.814 times compared to averaged volume Kaiser Aluminum Corporation has

Historical price to volume measure of Kaiser Aluminum Corporation is:

Price	Percent Change	Percent change within day	Volume change
132.58	-1.76%	-0.02%	0.814 times
134.96	3.7%	4.53%	0.941 times
130.14	-0.7%	0.05%	0.979 times
131.06	-0.8%	0.21%	1.125 times
132.12	2.84%	1.02%	1.003 times
128.47	2.1%	1.8%	1.208 times
125.83	-2.47%	0.11%	2.037 times
129.02	1.55%	3.62%	1.69 times
127.05	-8.85%	3.28%	2.405 times
139.38	-0.85%	-2.03%	1.762 times

Price to volume Charts of Kaiser Aluminum Corporation KALU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day