USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 147.64
Daily Resistance: 170.94
5 Day DMA Moving Average is 180.14
20 Day DMA Moving Average is 172.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-13.08%	176.94	161.24	180.63	157.33	5.92 times
Mon 17 Aug 2026	2.07%	182.97	185.50	186.32	181.43	1.87 times
Fri 14 Aug 2026	-0.56%	182.10	181.73	185.33	180.29	1.91 times
Thu 13 Aug 2026	-3.56%	187.52	182.75	189.05	181.96	2.27 times
Wed 12 Aug 2026	-2.02%	195.95	189.49	199.89	188.75	3.01 times
Tue 11 Aug 2026	3.36%	189.03	193.39	194.61	188.07	2.84 times
Mon 10 Aug 2026	1.27%	186.78	187.10	188.15	183.07	2.75 times
Fri 07 Aug 2026	8.05%	171.82	184.75	186.62	171.82	4.63 times
Thu 06 Aug 2026	-3.97%	176.16	170.98	178.82	170.70	2.36 times
Wed 05 Aug 2026	1.97%	177.16	178.05	181.37	177.00	3.19 times

Volume is calculated using 10 day average volume

USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Below are charts of USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Kaiser Aluminum Corporation KALU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaiser Aluminum Corporation KALU is: 99230 M

Current day volume is 4.81 times compared to averaged volume Kaiser Aluminum Corporation has

Historical price to volume measure of Kaiser Aluminum Corporation is:

Price	Percent Change	Percent change within day	Volume change
161.24	-13.08%	-8.87%	4.81 times
185.50	2.07%	1.38%	1.518 times
181.73	-0.56%	-0.2%	1.549 times
182.75	-3.56%	-2.54%	1.844 times
189.49	-2.02%	-3.3%	2.448 times
193.39	3.36%	2.31%	2.307 times
187.10	1.27%	0.17%	2.235 times
184.75	8.05%	7.53%	3.761 times
170.98	-3.97%	-2.94%	1.919 times
178.05	1.97%	0.5%	2.593 times

Price to volume Charts of Kaiser Aluminum Corporation KALU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day