USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 182.09
Daily Resistance: 189.82
5 Day DMA Moving Average is 172.47
20 Day DMA Moving Average is 174.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	5.74%	178.62	185.55	186.35	178.62	1.05 times
Fri 22 May 2026	3.6%	170.76	175.47	177.99	170.75	0.93 times
Thu 21 May 2026	0.25%	166.42	169.38	171.05	166.36	0.85 times
Wed 20 May 2026	3.65%	165.59	168.95	168.96	162.20	0.96 times
Tue 19 May 2026	-2.04%	163.90	163.00	166.15	157.54	1.31 times
Mon 18 May 2026	-1.71%	169.29	166.40	174.07	165.16	0.84 times
Fri 15 May 2026	-4.81%	173.07	169.29	173.58	167.48	0.89 times
Thu 14 May 2026	-0.88%	181.22	177.84	181.99	176.26	0.64 times
Wed 13 May 2026	1.74%	175.51	179.42	181.75	175.51	0.98 times
Tue 12 May 2026	-2.23%	178.77	176.36	178.77	172.29	1.1 times

Volume is calculated using 10 day average volume

USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Below are charts of USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Kaiser Aluminum Corporation KALU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaiser Aluminum Corporation KALU is: 139213 M

Current day volume is 1.636 times compared to averaged volume Kaiser Aluminum Corporation has

Historical price to volume measure of Kaiser Aluminum Corporation is:

Price	Percent Change	Percent change within day	Volume change
185.55	5.74%	3.88%	1.636 times
175.47	3.6%	2.76%	1.463 times
169.38	0.25%	1.78%	1.332 times
168.95	3.65%	2.03%	1.503 times
163.00	-2.04%	-0.55%	2.054 times
166.40	-1.71%	-1.71%	1.315 times
169.29	-4.81%	-2.18%	1.391 times
177.84	-0.88%	-1.87%	0.998 times
179.42	1.74%	2.23%	1.528 times
176.36	-2.23%	-1.35%	1.717 times

Price to volume Charts of Kaiser Aluminum Corporation KALU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day