USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 102.94
Daily Resistance: 109.65
5 Day DMA Moving Average is 135.79
20 Day DMA Moving Average is 146.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-6.7%	111.22	107.28	112.01	105.30	3.29 times
Thu 22 Oct 2026	-25.31%	134.90	114.99	137.07	111.10	4.41 times
Wed 21 Oct 2026	0.92%	153.17	153.95	154.60	151.50	1.44 times
Tue 20 Oct 2026	1.55%	147.73	152.54	155.08	144.63	1.06 times
Mon 19 Oct 2026	2.01%	150.42	150.21	151.26	148.00	0.67 times
Fri 16 Oct 2026	-0.79%	149.30	147.25	152.90	146.80	0.51 times
Thu 15 Oct 2026	0.17%	146.63	148.42	148.82	144.35	0.48 times
Wed 14 Oct 2026	-2.4%	147.24	148.17	150.68	144.34	0.64 times
Tue 13 Oct 2026	0.88%	149.73	151.81	152.02	147.36	0.38 times
Mon 12 Oct 2026	-0.67%	150.74	150.49	152.10	149.50	0.5 times

Volume is calculated using 10 day average volume

USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Below are charts of USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Kaiser Aluminum Corporation KALU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaiser Aluminum Corporation KALU is: 252930 M

Current day volume is 3.216 times compared to averaged volume Kaiser Aluminum Corporation has

Historical price to volume measure of Kaiser Aluminum Corporation is:

Price	Percent Change	Percent change within day	Volume change
107.28	-6.7%	-3.54%	3.216 times
114.99	-25.31%	-14.76%	4.312 times
153.95	0.92%	0.51%	1.404 times
152.54	1.55%	3.26%	1.041 times
150.21	2.01%	-0.14%	0.656 times
147.25	-0.79%	-1.37%	0.497 times
148.42	0.17%	1.22%	0.472 times
148.17	-2.4%	0.63%	0.624 times
151.81	0.88%	1.39%	0.376 times
150.49	-0.67%	-0.17%	0.489 times

Price to volume Charts of Kaiser Aluminum Corporation KALU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day