USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 135.63
Daily Resistance: 140.21
5 Day DMA Moving Average is 141.72
20 Day DMA Moving Average is 125.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-3.11%	142.26	138.03	142.38	137.80	2.18 times
Tue 14 Apr 2026	-0.67%	143.60	142.46	143.60	141.59	1.62 times
Mon 13 Apr 2026	0.53%	142.01	143.42	143.42	139.15	1.55 times
Fri 10 Apr 2026	0.44%	143.30	142.67	144.52	142.17	1.15 times
Thu 09 Apr 2026	3.17%	137.46	142.04	143.86	136.67	2.11 times
Wed 08 Apr 2026	4.32%	139.41	137.68	140.00	134.80	3.1 times
Tue 07 Apr 2026	1.22%	130.67	131.98	133.37	129.81	2.28 times
Mon 06 Apr 2026	-0.93%	130.84	130.39	131.36	127.78	1.57 times
Thu 02 Apr 2026	0.47%	126.19	131.62	132.99	126.02	3.07 times
Wed 01 Apr 2026	8.71%	123.06	131.01	131.62	122.57	4.1 times

Volume is calculated using 10 day average volume

USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Below are charts of USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Kaiser Aluminum Corporation KALU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaiser Aluminum Corporation KALU is: 99140 M

Current day volume is 2.015 times compared to averaged volume Kaiser Aluminum Corporation has

Historical price to volume measure of Kaiser Aluminum Corporation is:

Price	Percent Change	Percent change within day	Volume change
138.03	-3.11%	-2.97%	2.015 times
142.46	-0.67%	-0.79%	1.498 times
143.42	0.53%	0.99%	1.431 times
142.67	0.44%	-0.44%	1.065 times
142.04	3.17%	3.33%	1.951 times
137.68	4.32%	-1.24%	2.861 times
131.98	1.22%	1%	2.106 times
130.39	-0.93%	-0.34%	1.45 times
131.62	0.47%	4.3%	2.832 times
131.01	8.71%	6.46%	3.781 times

Price to volume Charts of Kaiser Aluminum Corporation KALU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day