USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 111.74
Daily Resistance: 116.33
5 Day DMA Moving Average is 112.75
20 Day DMA Moving Average is 123.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	2.31%	110.16	113.96	114.10	109.51	2.63 times
Mon 23 Mar 2026	4.18%	111.15	111.39	115.24	111.00	2.24 times
Fri 20 Mar 2026	-4.46%	111.60	106.92	113.34	105.45	1.03 times
Thu 19 Mar 2026	-6.39%	112.82	111.91	113.81	108.94	0.79 times
Tue 17 Mar 2026	0.8%	120.61	119.55	122.98	119.45	1.9 times
Mon 16 Mar 2026	0.88%	118.88	118.60	121.41	117.69	2.21 times
Fri 13 Mar 2026	-2.83%	122.72	117.57	125.00	116.73	2.22 times
Thu 12 Mar 2026	-5.12%	125.04	121.00	127.75	120.40	2.23 times
Wed 11 Mar 2026	3.21%	124.99	127.53	127.76	123.33	0.65 times
Mon 09 Mar 2026	0.71%	119.56	123.56	124.96	118.51	1.85 times

Volume is calculated using 10 day average volume

USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Below are charts of USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Kaiser Aluminum Corporation KALU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaiser Aluminum Corporation KALU is: 120550 M

Current day volume is 2.059 times compared to averaged volume Kaiser Aluminum Corporation has

Historical price to volume measure of Kaiser Aluminum Corporation is:

Price	Percent Change	Percent change within day	Volume change
113.96	2.31%	3.45%	2.059 times
111.39	4.18%	0.22%	1.749 times
106.92	-4.46%	-4.19%	0.805 times
111.91	-6.39%	-0.81%	0.619 times
119.55	0.8%	-0.88%	1.483 times
118.60	0.88%	-0.24%	1.725 times
117.57	-2.83%	-4.2%	1.734 times
121.00	-5.12%	-3.23%	1.745 times
127.53	3.21%	2.03%	0.51 times
123.56	0.71%	3.35%	1.446 times

Price to volume Charts of Kaiser Aluminum Corporation KALU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day