USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 105.09
Daily Resistance: 109.15
5 Day DMA Moving Average is 104.68
20 Day DMA Moving Average is 96.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.44%	103.75	106.43	107.81	103.75	2.26 times
Tue 09 Dec 2025	1.66%	100.81	103.90	104.77	100.42	1.41 times
Mon 08 Dec 2025	-2.3%	104.77	102.20	105.97	101.66	1.65 times
Fri 05 Dec 2025	-1.54%	106.25	104.61	106.25	103.40	1.42 times
Thu 04 Dec 2025	2.08%	103.16	106.25	106.47	101.78	2.55 times
Wed 03 Dec 2025	5.89%	99.37	104.09	106.16	99.37	2.52 times
Tue 02 Dec 2025	1.81%	96.64	98.30	99.71	94.21	1.72 times
Mon 01 Dec 2025	0.52%	96.50	96.55	97.30	95.60	1.22 times
Fri 28 Nov 2025	0.25%	95.60	96.05	96.51	95.29	0.58 times
Wed 26 Nov 2025	0.67%	95.38	95.81	96.83	94.93	1.59 times

Volume is calculated using 10 day average volume

USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Below are charts of USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Kaiser Aluminum Corporation KALU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaiser Aluminum Corporation KALU is: 90780 M

Current day volume is 2.802 times compared to averaged volume Kaiser Aluminum Corporation has

Historical price to volume measure of Kaiser Aluminum Corporation is:

Price	Percent Change	Percent change within day	Volume change
106.43	2.44%	2.58%	2.802 times
103.90	1.66%	3.07%	1.756 times
102.20	-2.3%	-2.45%	2.048 times
104.61	-1.54%	-1.54%	1.767 times
106.25	2.08%	3%	3.17 times
104.09	5.89%	4.75%	3.13 times
98.30	1.81%	1.72%	2.129 times
96.55	0.52%	0.05%	1.517 times
96.05	0.25%	0.47%	0.718 times
95.81	0.67%	0.45%	1.976 times

Price to volume Charts of Kaiser Aluminum Corporation KALU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day