USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 175.71
Daily Resistance: 181.71
5 Day DMA Moving Average is 173.98
20 Day DMA Moving Average is 160.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	2.56%	180.47	180.42	183.00	177.00	2.07 times
Tue 05 May 2026	3.84%	172.80	175.92	177.42	171.25	2.14 times
Mon 04 May 2026	-2.48%	172.27	169.42	172.53	165.94	4.64 times
Fri 01 May 2026	1.93%	170.55	173.72	174.70	168.50	2.75 times
Thu 30 Apr 2026	-1.21%	166.44	170.43	170.82	162.14	3.54 times
Wed 29 Apr 2026	-0.16%	172.32	172.52	175.00	170.97	2.8 times
Tue 28 Apr 2026	-1.22%	173.29	172.80	174.16	169.62	2.7 times
Mon 27 Apr 2026	-1.64%	178.13	174.94	179.88	172.67	5.76 times
Fri 24 Apr 2026	7.9%	166.84	177.86	181.47	166.70	4.92 times
Thu 23 Apr 2026	1.11%	168.64	164.84	177.23	160.79	7.33 times

Volume is calculated using 10 day average volume

USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Below are charts of USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Kaiser Aluminum Corporation KALU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaiser Aluminum Corporation KALU is: 168890 M

Current day volume is 1.128 times compared to averaged volume Kaiser Aluminum Corporation has

Historical price to volume measure of Kaiser Aluminum Corporation is:

Price	Percent Change	Percent change within day	Volume change
180.42	2.56%	-0.03%	1.128 times
175.92	3.84%	1.81%	1.163 times
169.42	-2.48%	-1.65%	2.526 times
173.72	1.93%	1.86%	1.497 times
170.43	-1.21%	2.4%	1.925 times
172.52	-0.16%	0.12%	1.523 times
172.80	-1.22%	-0.28%	1.47 times
174.94	-1.64%	-1.79%	3.136 times
177.86	7.9%	6.61%	2.68 times
164.84	1.11%	-2.25%	3.991 times

Price to volume Charts of Kaiser Aluminum Corporation KALU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day