USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 142.22
Daily Resistance: 148.13
5 Day DMA Moving Average is 139.36
20 Day DMA Moving Average is 131.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.25%	142.97	144.71	145.63	139.72	1.34 times
Tue 10 Feb 2026	-1.61%	141.51	140.15	143.07	138.92	1.08 times
Mon 09 Feb 2026	2.84%	140.49	142.44	144.93	139.29	1.67 times
Fri 06 Feb 2026	5.72%	133.00	138.51	138.96	133.00	2.36 times
Thu 05 Feb 2026	-5.07%	135.29	131.01	136.99	129.65	2.21 times
Wed 04 Feb 2026	-0.62%	140.24	138.00	143.02	137.60	1.74 times
Tue 03 Feb 2026	5.3%	134.51	138.86	139.72	132.39	1.78 times
Mon 02 Feb 2026	7.54%	121.89	131.87	133.74	120.49	2.27 times
Fri 30 Jan 2026	-3.39%	122.92	122.62	125.47	118.83	1.81 times
Thu 29 Jan 2026	2.93%	125.38	126.92	130.00	123.63	1.79 times

Volume is calculated using 10 day average volume

USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Below are charts of USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Kaiser Aluminum Corporation KALU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaiser Aluminum Corporation KALU is: 267550 M

Current day volume is 0.633 times compared to averaged volume Kaiser Aluminum Corporation has

Historical price to volume measure of Kaiser Aluminum Corporation is:

Price	Percent Change	Percent change within day	Volume change
144.71	3.25%	1.22%	0.633 times
140.15	-1.61%	-0.96%	0.51 times
142.44	2.84%	1.39%	0.788 times
138.51	5.72%	4.14%	1.116 times
131.01	-5.07%	-3.16%	1.045 times
138.00	-0.62%	-1.6%	0.825 times
138.86	5.3%	3.23%	0.842 times
131.87	7.54%	8.19%	1.075 times
122.62	-3.39%	-0.24%	0.857 times
126.92	2.93%	1.23%	0.847 times

Price to volume Charts of Kaiser Aluminum Corporation KALU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day