USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 162.5
Daily Resistance: 166.11
5 Day DMA Moving Average is 161.93
20 Day DMA Moving Average is 166.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	2.13%	160.81	164.19	164.42	160.81	1.23 times
Thu 03 Sep 2026	-1.12%	165.63	160.77	165.63	160.23	1.58 times
Wed 02 Sep 2026	-0.44%	164.69	162.59	167.20	162.23	2.64 times
Tue 01 Sep 2026	2.85%	155.16	163.31	164.20	154.00	3.04 times
Mon 31 Aug 2026	1.53%	163.24	158.78	169.47	156.50	3.81 times
Fri 28 Aug 2026	-0.24%	158.11	156.38	159.45	154.45	2.43 times
Thu 27 Aug 2026	0.8%	156.57	156.75	159.59	155.79	2.41 times
Wed 26 Aug 2026	1.11%	153.49	155.50	157.35	152.50	2.1 times
Tue 25 Aug 2026	0.85%	154.05	153.80	155.12	152.27	1.36 times
Mon 24 Aug 2026	-1.08%	154.30	152.50	157.20	150.93	2.07 times

Volume is calculated using 10 day average volume

USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Below are charts of USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Kaiser Aluminum Corporation KALU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaiser Aluminum Corporation KALU is: 314349.8 M

Current day volume is 0.372 times compared to averaged volume Kaiser Aluminum Corporation has

Historical price to volume measure of Kaiser Aluminum Corporation is:

Price	Percent Change	Percent change within day	Volume change
164.19	2.13%	2.1%	0.372 times
160.77	-1.12%	-2.93%	0.478 times
162.59	-0.44%	-1.28%	0.802 times
163.31	2.85%	5.25%	0.922 times
158.78	1.53%	-2.73%	1.154 times
156.38	-0.24%	-1.09%	0.736 times
156.75	0.8%	0.11%	0.73 times
155.50	1.11%	1.31%	0.638 times
153.80	0.85%	-0.16%	0.412 times
152.50	-1.08%	-1.17%	0.626 times

Price to volume Charts of Kaiser Aluminum Corporation KALU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day