USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 80.28
Daily Resistance: 82.38
5 Day DMA Moving Average is 81.99
20 Day DMA Moving Average is 81.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	83.08	81.68	83.08	80.98	0.65 times
Tue 26 Nov 2024	-2.51%	83.08	81.68	83.08	80.98	0.65 times
Mon 25 Nov 2024	2.61%	81.94	83.78	85.42	81.94	1.51 times
Fri 22 Nov 2024	0.58%	81.40	81.65	83.44	81.33	0.95 times
Thu 21 Nov 2024	1.17%	79.76	81.18	82.30	79.76	0.97 times
Wed 20 Nov 2024	0.21%	80.22	80.24	80.58	79.61	0.59 times
Tue 19 Nov 2024	-0.04%	79.63	80.07	80.51	79.07	1.08 times
Mon 18 Nov 2024	-0.66%	80.69	80.10	80.91	79.98	0.75 times
Fri 15 Nov 2024	-0.9%	82.70	80.63	83.52	80.57	1.14 times
Thu 14 Nov 2024	-0.54%	82.74	81.36	83.56	80.32	1.07 times

Volume is calculated using 10 day average volume

USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Below are charts of USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Kaiser Aluminum Corporation KALU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaiser Aluminum Corporation KALU is: 80870 M

Current day volume is 0.819 times compared to averaged volume Kaiser Aluminum Corporation has

Historical price to volume measure of Kaiser Aluminum Corporation is:

Price	Percent Change	Percent change within day	Volume change
81.68	0%	-1.69%	0.819 times
81.68	-2.51%	-1.69%	0.819 times
83.78	2.61%	2.25%	1.904 times
81.65	0.58%	0.31%	1.202 times
81.18	1.17%	1.78%	1.222 times
80.24	0.21%	0.02%	0.752 times
80.07	-0.04%	0.55%	1.361 times
80.10	-0.66%	-0.73%	0.943 times
80.63	-0.9%	-2.5%	1.446 times
81.36	-0.54%	-1.67%	1.35 times

Price to volume Charts of Kaiser Aluminum Corporation KALU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day