USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 122.64
Daily Resistance: 125.11
5 Day DMA Moving Average is 122.33
20 Day DMA Moving Average is 116.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.38%	122.81	123.07	124.67	122.20	1.16 times
Thu 08 Jan 2026	-0.16%	121.02	122.60	124.48	119.01	1.52 times
Wed 07 Jan 2026	0.38%	120.89	122.80	123.00	119.29	1.44 times
Tue 06 Jan 2026	1.21%	121.59	122.33	123.38	120.33	2.31 times
Mon 05 Jan 2026	0.47%	121.00	120.87	124.27	120.66	1.71 times
Fri 02 Jan 2026	4.74%	116.31	120.30	120.43	115.16	1.44 times
Wed 31 Dec 2025	-2.75%	118.48	114.86	118.48	114.82	1.02 times
Tue 30 Dec 2025	0.2%	118.86	118.11	119.13	117.56	1.32 times
Mon 29 Dec 2025	0.28%	116.21	117.88	118.33	115.10	1.35 times
Fri 26 Dec 2025	0.59%	117.29	117.55	118.26	116.26	0.79 times

Volume is calculated using 10 day average volume

USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Below are charts of USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Kaiser Aluminum Corporation KALU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaiser Aluminum Corporation KALU is: 118300.4 M

Current day volume is 1.298 times compared to averaged volume Kaiser Aluminum Corporation has

Historical price to volume measure of Kaiser Aluminum Corporation is:

Price	Percent Change	Percent change within day	Volume change
123.07	0.38%	0.21%	1.298 times
122.60	-0.16%	1.31%	1.703 times
122.80	0.38%	1.58%	1.616 times
122.33	1.21%	0.61%	2.589 times
120.87	0.47%	-0.11%	1.919 times
120.30	4.74%	3.43%	1.615 times
114.86	-2.75%	-3.06%	1.147 times
118.11	0.2%	-0.63%	1.476 times
117.88	0.28%	1.44%	1.513 times
117.55	0.59%	0.22%	0.882 times

Price to volume Charts of Kaiser Aluminum Corporation KALU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day