USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 164.95
Daily Resistance: 174.15
5 Day DMA Moving Average is 181.28
20 Day DMA Moving Average is 182.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-4.53%	175.77	170.83	177.46	168.26	3.13 times
Mon 06 Jul 2026	1.51%	178.41	178.93	182.69	177.31	2.23 times
Thu 02 Jul 2026	-4.58%	186.24	176.27	189.57	169.19	3.53 times
Wed 01 Jul 2026	-5.57%	192.57	184.74	192.65	182.94	2.98 times
Tue 30 Jun 2026	4.53%	192.54	195.63	195.96	190.63	3.56 times
Mon 29 Jun 2026	-0.01%	184.03	187.16	188.15	181.69	3.26 times
Fri 26 Jun 2026	2.99%	177.89	187.17	187.93	177.11	14.67 times
Thu 25 Jun 2026	3.92%	178.82	181.73	182.26	173.17	5.46 times
Wed 24 Jun 2026	-2.37%	176.33	174.87	177.67	170.32	4.6 times
Tue 23 Jun 2026	-3.2%	177.84	179.11	182.08	176.00	2.33 times

Volume is calculated using 10 day average volume

USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Below are charts of USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Kaiser Aluminum Corporation KALU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaiser Aluminum Corporation KALU is: 86330 M

Current day volume is 3.146 times compared to averaged volume Kaiser Aluminum Corporation has

Historical price to volume measure of Kaiser Aluminum Corporation is:

Price	Percent Change	Percent change within day	Volume change
170.83	-4.53%	-2.81%	3.146 times
178.93	1.51%	0.29%	2.243 times
176.27	-4.58%	-5.35%	3.553 times
184.74	-5.57%	-4.07%	3.002 times
195.63	4.53%	1.6%	3.58 times
187.16	-0.01%	1.7%	3.284 times
187.17	2.99%	5.22%	14.765 times
181.73	3.92%	1.63%	5.496 times
174.87	-2.37%	-0.83%	4.633 times
179.11	-3.2%	0.71%	2.341 times

Price to volume Charts of Kaiser Aluminum Corporation KALU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day