USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 150.23
Daily Resistance: 156.06
5 Day DMA Moving Average is 153.18
20 Day DMA Moving Average is 156.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.64%	149.44	151.57	154.71	148.88	1.57 times
Fri 25 Sep 2026	0.58%	153.22	152.55	155.05	151.90	1.27 times
Thu 24 Sep 2026	-2.94%	154.36	151.67	154.95	150.89	1.52 times
Wed 23 Sep 2026	1.57%	151.32	156.26	156.84	150.20	1.84 times
Tue 22 Sep 2026	1.93%	152.00	153.85	154.33	149.38	1.51 times
Mon 21 Sep 2026	0.54%	152.55	150.94	152.75	148.64	1.28 times
Fri 18 Sep 2026	-3.19%	155.77	150.13	155.83	148.66	5.57 times
Thu 17 Sep 2026	1.77%	157.36	155.08	158.59	154.16	1.39 times
Wed 16 Sep 2026	1.61%	152.98	152.38	155.30	149.78	1.37 times
Tue 15 Sep 2026	0.61%	150.03	149.97	150.60	147.66	1.21 times

Volume is calculated using 10 day average volume

USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Below are charts of USA Kaiser Aluminum Corporation KALU PriceVolume indicator, Kaiser Aluminum Corporation KALU indicators PriceVolume technical analysis, Kaiser Aluminum Corporation KALU indicators PriceVolume free charts, Kaiser Aluminum Corporation KALU indicators PriceVolume historical values USA

Kaiser Aluminum Corporation KALU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaiser Aluminum Corporation KALU is: 138630 M

Current day volume is 1.337 times compared to averaged volume Kaiser Aluminum Corporation has

Historical price to volume measure of Kaiser Aluminum Corporation is:

Price	Percent Change	Percent change within day	Volume change
151.57	-0.64%	1.43%	1.337 times
152.55	0.58%	-0.44%	1.082 times
151.67	-2.94%	-1.74%	1.299 times
156.26	1.57%	3.26%	1.573 times
153.85	1.93%	1.22%	1.287 times
150.94	0.54%	-1.06%	1.091 times
150.13	-3.19%	-3.62%	4.75 times
155.08	1.77%	-1.45%	1.19 times
152.38	1.61%	-0.39%	1.166 times
149.97	0.61%	-0.04%	1.03 times

Price to volume Charts of Kaiser Aluminum Corporation KALU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day