USA Kaiser Aluminum Corporation KALU MACD indicator, Kaiser Aluminum Corporation KALU indicators MACD technical analysis, Kaiser Aluminum Corporation KALU indicators MACD free charts, Kaiser Aluminum Corporation KALU indicators MACD historical values USA

Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 83.53
Daily Resistance: 85.83
5 Day DMA Moving Average is 82.03
20 Day DMA Moving Average is 74.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Nov 2024	1.23%	82.87	84.56	84.79	82.49	0.72 times
Thu 07 Nov 2024	-3.1%	86.20	83.53	86.20	83.21	1.08 times
Wed 06 Nov 2024	9.84%	83.96	86.20	86.49	82.56	2.24 times
Tue 05 Nov 2024	1.43%	77.32	78.48	78.59	76.31	1.15 times
Mon 04 Nov 2024	2.34%	75.55	77.37	77.69	74.87	1.21 times
Fri 01 Nov 2024	1.8%	74.99	75.60	75.92	74.26	0.96 times
Thu 31 Oct 2024	-3.24%	76.70	74.26	77.00	74.10	1.4 times
Wed 30 Oct 2024	0.31%	76.39	76.75	77.54	75.16	2 times
Tue 29 Oct 2024	0.58%	76.00	76.51	77.56	73.92	3.21 times
Mon 28 Oct 2024	11.31%	69.17	76.07	76.60	68.82	2.95 times

Volume is calculated using 10 day average volume

USA Kaiser Aluminum Corporation KALU MACD indicator, Kaiser Aluminum Corporation KALU indicators MACD technical analysis, Kaiser Aluminum Corporation KALU indicators MACD free charts, Kaiser Aluminum Corporation KALU indicators MACD historical values USA

Below are charts of USA Kaiser Aluminum Corporation KALU MACD indicator, Kaiser Aluminum Corporation KALU indicators MACD technical analysis, Kaiser Aluminum Corporation KALU indicators MACD free charts, Kaiser Aluminum Corporation KALU indicators MACD historical values USA

Kaiser Aluminum Corporation KALU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kaiser Aluminum Corporation KALU

12,26,9 day Kaiser Aluminum Corporation KALU MACD is: 78.62, 75.63, 2.99

According to MACD indicator, Prices of Kaiser Aluminum Corporation KALU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kaiser Aluminum Corporation KALU are:

78.62, 75.63, 2.99
77.54, 74.92, 2.62
76.45, 74.23, 2.22
74.68, 73.27, 1.41
73.99, 72.85, 1.14
73.37, 72.49, 0.88000000000001
72.97, 72.24, 0.73
72.73, 72.08, 0.65000000000001
72, 71.71, 0.29000000000001
71.18, 71.33, -0.14999999999999

MACD charts of Kaiser Aluminum Corporation KALU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.