USA Kaiser Aluminum Corporation KALU MACD indicator, Kaiser Aluminum Corporation KALU indicators MACD technical analysis, Kaiser Aluminum Corporation KALU indicators MACD free charts, Kaiser Aluminum Corporation KALU indicators MACD historical values USA

Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 69.77
Daily Resistance: 71.69
5 Day DMA Moving Average is 71.57
20 Day DMA Moving Average is 71.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Feb 2025	-0.07%	71.55	70.82	72.56	70.64	1.04 times
Tue 25 Feb 2025	2.06%	70.03	70.87	71.73	70.00	1.76 times
Mon 24 Feb 2025	-3.37%	71.75	69.44	73.00	69.44	2.07 times
Fri 21 Feb 2025	-3.98%	74.99	71.86	75.27	71.70	1.88 times
Thu 20 Feb 2025	4.88%	70.95	74.84	77.11	70.95	2.93 times
Wed 19 Feb 2025	0%	70.38	71.36	71.78	69.59	2.45 times
Wed 19 Feb 2025	0.08%	70.38	71.36	71.78	69.59	2.45 times
Tue 18 Feb 2025	1.49%	70.43	71.30	71.74	69.73	1.43 times
Fri 14 Feb 2025	-2.82%	72.54	70.25	72.87	70.08	1.58 times
Thu 13 Feb 2025	0.65%	72.23	72.29	73.05	70.47	1.43 times

Volume is calculated using 10 day average volume

USA Kaiser Aluminum Corporation KALU MACD indicator, Kaiser Aluminum Corporation KALU indicators MACD technical analysis, Kaiser Aluminum Corporation KALU indicators MACD free charts, Kaiser Aluminum Corporation KALU indicators MACD historical values USA

Below are charts of USA Kaiser Aluminum Corporation KALU MACD indicator, Kaiser Aluminum Corporation KALU indicators MACD technical analysis, Kaiser Aluminum Corporation KALU indicators MACD free charts, Kaiser Aluminum Corporation KALU indicators MACD historical values USA

Kaiser Aluminum Corporation KALU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kaiser Aluminum Corporation KALU

12,26,9 day Kaiser Aluminum Corporation KALU MACD is: 71.35, 71.56, -0.21000000000001

According to MACD indicator, Prices of Kaiser Aluminum Corporation KALU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kaiser Aluminum Corporation KALU are:

71.35, 71.56, -0.21000000000001
71.45, 71.62, -0.17
71.56, 71.68, -0.12
71.94, 71.86, 0.079999999999998
71.95, 71.86, 0.090000000000003
71.43, 71.62, -0.19
71.44, 71.64, -0.2
71.46, 71.66, -0.2
71.49, 71.69, -0.2
71.71, 71.81, -0.10000000000001

MACD charts of Kaiser Aluminum Corporation KALU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.