USA Kaiser Aluminum Corporation KALU MACD indicator, Kaiser Aluminum Corporation KALU indicators MACD technical analysis, Kaiser Aluminum Corporation KALU indicators MACD free charts, Kaiser Aluminum Corporation KALU indicators MACD historical values USA

Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 102.16
Daily Resistance: 106.51
5 Day DMA Moving Average is 104.21
20 Day DMA Moving Average is 96.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.66%	100.81	103.90	104.77	100.42	1.38 times
Mon 08 Dec 2025	-2.3%	104.77	102.20	105.97	101.66	1.61 times
Fri 05 Dec 2025	-1.54%	106.25	104.61	106.25	103.40	1.39 times
Thu 04 Dec 2025	2.08%	103.16	106.25	106.47	101.78	2.49 times
Wed 03 Dec 2025	5.89%	99.37	104.09	106.16	99.37	2.46 times
Tue 02 Dec 2025	1.81%	96.64	98.30	99.71	94.21	1.67 times
Mon 01 Dec 2025	0.52%	96.50	96.55	97.30	95.60	1.19 times
Fri 28 Nov 2025	0.25%	95.60	96.05	96.51	95.29	0.56 times
Wed 26 Nov 2025	0.67%	95.38	95.81	96.83	94.93	1.55 times
Tue 25 Nov 2025	2.25%	93.48	95.17	96.44	93.48	1.31 times

Volume is calculated using 10 day average volume

USA Kaiser Aluminum Corporation KALU MACD indicator, Kaiser Aluminum Corporation KALU indicators MACD technical analysis, Kaiser Aluminum Corporation KALU indicators MACD free charts, Kaiser Aluminum Corporation KALU indicators MACD historical values USA

Below are charts of USA Kaiser Aluminum Corporation KALU MACD indicator, Kaiser Aluminum Corporation KALU indicators MACD technical analysis, Kaiser Aluminum Corporation KALU indicators MACD free charts, Kaiser Aluminum Corporation KALU indicators MACD historical values USA

Kaiser Aluminum Corporation KALU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kaiser Aluminum Corporation KALU

12,26,9 day Kaiser Aluminum Corporation KALU MACD is: 99.87, 95.79, 4.08

According to MACD indicator, Prices of Kaiser Aluminum Corporation KALU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kaiser Aluminum Corporation KALU are:

99.87, 95.79, 4.08
99.14, 95.14, 4
98.58, 94.57, 4.01
97.48, 93.77, 3.71
95.89, 92.77, 3.12
94.4, 91.86, 2.54
93.69, 91.35, 2.34
93.17, 90.93, 2.24
92.65, 90.52, 2.13
92.08, 90.1, 1.98

MACD charts of Kaiser Aluminum Corporation KALU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.