Munafa Stock Market Course + Intraday & FNO calls 
USA Kaiser Aluminum Corporation KALU MA indicator, Kaiser Aluminum Corporation KALU indicators MA technical analysis, Kaiser Aluminum Corporation KALU indicators MA free charts, Kaiser Aluminum Corporation KALU indicators MA historical values USA
Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications
USA Kaiser Aluminum Corporation KALU MA indicator, Kaiser Aluminum Corporation KALU indicators MA technical analysis, Kaiser Aluminum Corporation KALU indicators MA free charts, Kaiser Aluminum Corporation KALU indicators MA historical values USA
- All Indicators in one
- Kaiser Aluminum Corporation KALU RSI indicator technical analysis
- Kaiser Aluminum Corporation KALU CCI indicator technical analysis
- Kaiser Aluminum Corporation KALU ADX indicator technical analysis
- Kaiser Aluminum Corporation KALU MACD indicator technical analysis
- Kaiser Aluminum Corporation KALU BollingerBands indicator technical analysis
- Kaiser Aluminum Corporation KALU Stochastics indicator technical analysis
- Kaiser Aluminum Corporation KALU MA indicator technical analysis
- Kaiser Aluminum Corporation KALU PriceVolume indicator technical analysis
- Daily Support: 175.71
- Daily Resistance: 181.71
- 5 Day DMA Moving Average is 173.98
- 20 Day DMA Moving Average is 160.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 06 May 2026 | 2.56% | 180.47 | 180.42 | 183.00 | 177.00 | 2.07 times |
| Tue 05 May 2026 | 3.84% | 172.80 | 175.92 | 177.42 | 171.25 | 2.14 times |
| Mon 04 May 2026 | -2.48% | 172.27 | 169.42 | 172.53 | 165.94 | 4.64 times |
| Fri 01 May 2026 | 1.93% | 170.55 | 173.72 | 174.70 | 168.50 | 2.75 times |
| Thu 30 Apr 2026 | -1.21% | 166.44 | 170.43 | 170.82 | 162.14 | 3.54 times |
| Wed 29 Apr 2026 | -0.16% | 172.32 | 172.52 | 175.00 | 170.97 | 2.8 times |
| Tue 28 Apr 2026 | -1.22% | 173.29 | 172.80 | 174.16 | 169.62 | 2.7 times |
| Mon 27 Apr 2026 | -1.64% | 178.13 | 174.94 | 179.88 | 172.67 | 5.76 times |
| Fri 24 Apr 2026 | 7.9% | 166.84 | 177.86 | 181.47 | 166.70 | 4.92 times |
| Thu 23 Apr 2026 | 1.11% | 168.64 | 164.84 | 177.23 | 160.79 | 7.33 times |
Volume is calculated using 10 day average volume
USA Kaiser Aluminum Corporation KALU MA indicator, Kaiser Aluminum Corporation KALU indicators MA technical analysis, Kaiser Aluminum Corporation KALU indicators MA free charts, Kaiser Aluminum Corporation KALU indicators MA historical values USA
Below are charts of USA Kaiser Aluminum Corporation KALU MA indicator, Kaiser Aluminum Corporation KALU indicators MA technical analysis, Kaiser Aluminum Corporation KALU indicators MA free charts, Kaiser Aluminum Corporation KALU indicators MA historical values USA
Kaiser Aluminum Corporation KALU Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Kaiser Aluminum Corporation is 160.11
50 day MA of Kaiser Aluminum Corporation is 138.28
100 day MA of Kaiser Aluminum Corporation is 131.9
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Kaiser Aluminum Corporation KALU is uptrend
Historical Moving averages values of Kaiser Aluminum Corporation KALU are:
| Price | 20 day | 50 day | 100 day |
| 180.42 | 160.11 | 138.28 | 131.9 |
| 175.92 | 157.97 | 137.25 | 131.13 |
| 169.42 | 155.77 | 136.28 | 130.39 |
| 173.72 | 153.82 | 135.68 | 129.75 |
| 170.43 | 151.72 | 135.01 | 129.07 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
USA Kaiser Aluminum Corporation KALU MA indicator, Kaiser Aluminum Corporation KALU indicators MA technical analysis, Kaiser Aluminum Corporation KALU indicators MA free charts, Kaiser Aluminum Corporation KALU indicators MA historical values USA
These are USA Kaiser Aluminum Corporation KALU MA indicator, Kaiser Aluminum Corporation KALU indicators MA technical analysis, Kaiser Aluminum Corporation KALU indicators MA free charts, Kaiser Aluminum Corporation KALU indicators MA historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Kaiser Aluminum Corporation KALU MA indicator, Kaiser Aluminum Corporation KALU indicators MA technical analysis, Kaiser Aluminum Corporation KALU indicators MA free charts, Kaiser Aluminum Corporation KALU indicators MA historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
