Munafa Stock Market Course + Intraday & FNO calls 
USA Kaiser Aluminum Corporation KALU MA indicator, Kaiser Aluminum Corporation KALU indicators MA technical analysis, Kaiser Aluminum Corporation KALU indicators MA free charts, Kaiser Aluminum Corporation KALU indicators MA historical values USA
Stock KALU - Share Kaiser Aluminum Corporation trades in USA under Capital Goods Deals in Metal Fabrications
USA Kaiser Aluminum Corporation KALU MA indicator, Kaiser Aluminum Corporation KALU indicators MA technical analysis, Kaiser Aluminum Corporation KALU indicators MA free charts, Kaiser Aluminum Corporation KALU indicators MA historical values USA
- All Indicators in one
- Kaiser Aluminum Corporation KALU RSI indicator technical analysis
- Kaiser Aluminum Corporation KALU CCI indicator technical analysis
- Kaiser Aluminum Corporation KALU ADX indicator technical analysis
- Kaiser Aluminum Corporation KALU MACD indicator technical analysis
- Kaiser Aluminum Corporation KALU BollingerBands indicator technical analysis
- Kaiser Aluminum Corporation KALU Stochastics indicator technical analysis
- Kaiser Aluminum Corporation KALU MA indicator technical analysis
- Kaiser Aluminum Corporation KALU PriceVolume indicator technical analysis
- Daily Support: 147.64
- Daily Resistance: 170.94
- 5 Day DMA Moving Average is 180.14
- 20 Day DMA Moving Average is 172.77
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets KALU
- KALU Experts view
- Tomorrow's Movement KALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 18 Aug 2026 | -13.08% | 176.94 | 161.24 | 180.63 | 157.33 | 5.92 times |
| Mon 17 Aug 2026 | 2.07% | 182.97 | 185.50 | 186.32 | 181.43 | 1.87 times |
| Fri 14 Aug 2026 | -0.56% | 182.10 | 181.73 | 185.33 | 180.29 | 1.91 times |
| Thu 13 Aug 2026 | -3.56% | 187.52 | 182.75 | 189.05 | 181.96 | 2.27 times |
| Wed 12 Aug 2026 | -2.02% | 195.95 | 189.49 | 199.89 | 188.75 | 3.01 times |
| Tue 11 Aug 2026 | 3.36% | 189.03 | 193.39 | 194.61 | 188.07 | 2.84 times |
| Mon 10 Aug 2026 | 1.27% | 186.78 | 187.10 | 188.15 | 183.07 | 2.75 times |
| Fri 07 Aug 2026 | 8.05% | 171.82 | 184.75 | 186.62 | 171.82 | 4.63 times |
| Thu 06 Aug 2026 | -3.97% | 176.16 | 170.98 | 178.82 | 170.70 | 2.36 times |
| Wed 05 Aug 2026 | 1.97% | 177.16 | 178.05 | 181.37 | 177.00 | 3.19 times |
Volume is calculated using 10 day average volume
USA Kaiser Aluminum Corporation KALU MA indicator, Kaiser Aluminum Corporation KALU indicators MA technical analysis, Kaiser Aluminum Corporation KALU indicators MA free charts, Kaiser Aluminum Corporation KALU indicators MA historical values USA
Below are charts of USA Kaiser Aluminum Corporation KALU MA indicator, Kaiser Aluminum Corporation KALU indicators MA technical analysis, Kaiser Aluminum Corporation KALU indicators MA free charts, Kaiser Aluminum Corporation KALU indicators MA historical values USA
Kaiser Aluminum Corporation KALU Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Kaiser Aluminum Corporation is 172.77
50 day MA of Kaiser Aluminum Corporation is 173.91
100 day MA of Kaiser Aluminum Corporation is 169
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Kaiser Aluminum Corporation KALU is downtrend
Historical Moving averages values of Kaiser Aluminum Corporation KALU are:
| Price | 20 day | 50 day | 100 day |
| 161.24 | 172.77 | 173.91 | 169 |
| 185.50 | 172.92 | 174.25 | 168.53 |
| 181.73 | 171.86 | 174.08 | 167.82 |
| 182.75 | 170.62 | 174.18 | 167.19 |
| 189.49 | 169.37 | 174.25 | 166.5 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
USA Kaiser Aluminum Corporation KALU MA indicator, Kaiser Aluminum Corporation KALU indicators MA technical analysis, Kaiser Aluminum Corporation KALU indicators MA free charts, Kaiser Aluminum Corporation KALU indicators MA historical values USA
These are USA Kaiser Aluminum Corporation KALU MA indicator, Kaiser Aluminum Corporation KALU indicators MA technical analysis, Kaiser Aluminum Corporation KALU indicators MA free charts, Kaiser Aluminum Corporation KALU indicators MA historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Kaiser Aluminum Corporation KALU MA indicator, Kaiser Aluminum Corporation KALU indicators MA technical analysis, Kaiser Aluminum Corporation KALU indicators MA free charts, Kaiser Aluminum Corporation KALU indicators MA historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
