USA John B. Sanfilippo & Son, Inc. JBSS PriceVolume indicator, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume free charts, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume historical values USA

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 71.94
Daily Resistance: 72.5
5 Day DMA Moving Average is 70.85
20 Day DMA Moving Average is 72.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.74%	71.91	72.15	72.29	71.73	0.36 times
Mon 12 Jan 2026	1.09%	70.79	71.62	72.23	70.46	0.55 times
Fri 09 Jan 2026	0.97%	69.97	70.85	71.34	69.83	0.56 times
Thu 08 Jan 2026	1.02%	69.15	70.17	70.66	69.15	0.69 times
Wed 07 Jan 2026	-0.52%	69.77	69.46	70.47	68.88	0.61 times
Tue 06 Jan 2026	0%	69.82	69.82	70.05	68.89	0.61 times
Mon 05 Jan 2026	0.07%	69.53	69.82	70.15	69.01	0.84 times
Fri 02 Jan 2026	-1.18%	70.47	69.77	71.83	69.77	1.16 times
Wed 31 Dec 2025	-1.08%	71.25	70.60	72.56	70.43	0.76 times
Tue 30 Dec 2025	0.15%	71.26	71.37	72.68	70.87	0.61 times

Volume is calculated using 10 day average volume

USA John B. Sanfilippo & Son, Inc. JBSS PriceVolume indicator, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume free charts, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume historical values USA

Below are charts of USA John B. Sanfilippo & Son, Inc. JBSS PriceVolume indicator, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume free charts, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume historical values USA

John B. Sanfilippo & Son, Inc. JBSS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of John B. Sanfilippo & Son, Inc. JBSS is: 73733.8 M

Current day volume is 0.313 times compared to averaged volume John B. Sanfilippo & Son, Inc. has

Historical price to volume measure of John B. Sanfilippo & Son, Inc. is:

Price	Percent Change	Percent change within day	Volume change
72.15	0.74%	0.33%	0.313 times
71.62	1.09%	1.17%	0.487 times
70.85	0.97%	1.26%	0.495 times
70.17	1.02%	1.48%	0.604 times
69.46	-0.52%	-0.44%	0.533 times
69.82	0%	0%	0.537 times
69.82	0.07%	0.42%	0.739 times
69.77	-1.18%	-0.99%	1.019 times
70.60	-1.08%	-0.91%	0.669 times
71.37	0.15%	0.15%	0.538 times

Price to volume Charts of John B. Sanfilippo & Son, Inc. JBSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day