USA John B. Sanfilippo & Son, Inc. JBSS PriceVolume indicator, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume free charts, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume historical values USA

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 80.4
Daily Resistance: 81.69
5 Day DMA Moving Average is 81.05
20 Day DMA Moving Average is 80.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.4%	81.66	81.22	82.15	80.86	1.36 times
Thu 16 Apr 2026	0.05%	80.27	80.90	81.60	80.27	1.43 times
Wed 15 Apr 2026	-0.93%	81.26	80.86	82.25	80.51	1.38 times
Tue 14 Apr 2026	1.23%	80.50	81.62	81.62	80.00	0.95 times
Mon 13 Apr 2026	-2.24%	82.24	80.63	82.39	79.99	0.91 times
Fri 10 Apr 2026	-1.59%	83.74	82.48	84.17	82.17	0.57 times
Thu 09 Apr 2026	1.13%	82.29	83.81	84.20	80.88	1.22 times
Wed 08 Apr 2026	0.89%	82.75	82.87	83.45	82.36	1.06 times
Tue 07 Apr 2026	0.09%	81.74	82.14	83.03	81.62	1.22 times
Mon 06 Apr 2026	-0.15%	81.98	82.07	82.73	80.52	1.24 times

Volume is calculated using 10 day average volume

USA John B. Sanfilippo & Son, Inc. JBSS PriceVolume indicator, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume free charts, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume historical values USA

Below are charts of USA John B. Sanfilippo & Son, Inc. JBSS PriceVolume indicator, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume free charts, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume historical values USA

John B. Sanfilippo & Son, Inc. JBSS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of John B. Sanfilippo & Son, Inc. JBSS is: 67590 M

Current day volume is 1.454 times compared to averaged volume John B. Sanfilippo & Son, Inc. has

Historical price to volume measure of John B. Sanfilippo & Son, Inc. is:

Price	Percent Change	Percent change within day	Volume change
81.22	0.4%	-0.54%	1.454 times
80.90	0.05%	0.78%	1.53 times
80.86	-0.93%	-0.49%	1.477 times
81.62	1.23%	1.39%	1.019 times
80.63	-2.24%	-1.96%	0.969 times
82.48	-1.59%	-1.5%	0.605 times
83.81	1.13%	1.85%	1.299 times
82.87	0.89%	0.15%	1.135 times
82.14	0.09%	0.49%	1.3 times
82.07	-0.15%	0.11%	1.329 times

Price to volume Charts of John B. Sanfilippo & Son, Inc. JBSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day