USA John B. Sanfilippo & Son, Inc. JBSS PriceVolume indicator, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume free charts, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume historical values USA

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 73.78
Daily Resistance: 76.01
5 Day DMA Moving Average is 74.95
20 Day DMA Moving Average is 80.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.91%	73.98	74.66	75.12	72.89	1.07 times
Thu 27 Aug 2026	-2.34%	74.34	73.99	74.34	72.17	1.86 times
Wed 26 Aug 2026	1.24%	74.67	75.76	76.27	74.67	1.28 times
Tue 25 Aug 2026	-0.87%	75.95	74.83	75.95	74.34	1.59 times
Mon 24 Aug 2026	2.4%	74.71	75.49	76.49	73.07	1.37 times
Fri 21 Aug 2026	-2.69%	75.92	73.72	76.69	72.57	2.35 times
Thu 20 Aug 2026	-6.12%	75.51	75.76	77.45	72.62	2.32 times
Wed 19 Aug 2026	-3.32%	85.93	80.70	85.93	80.60	0.46 times
Tue 18 Aug 2026	-0.38%	84.41	83.47	84.76	82.80	0.94 times
Mon 17 Aug 2026	-3.41%	84.17	83.79	84.17	82.81	0.93 times

Volume is calculated using 10 day average volume

USA John B. Sanfilippo & Son, Inc. JBSS PriceVolume indicator, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume free charts, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume historical values USA

Below are charts of USA John B. Sanfilippo & Son, Inc. JBSS PriceVolume indicator, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume free charts, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume historical values USA

John B. Sanfilippo & Son, Inc. JBSS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of John B. Sanfilippo & Son, Inc. JBSS is: 61000 M

Current day volume is 2.148 times compared to averaged volume John B. Sanfilippo & Son, Inc. has

Historical price to volume measure of John B. Sanfilippo & Son, Inc. is:

Price	Percent Change	Percent change within day	Volume change
74.66	0.91%	0.92%	2.148 times
73.99	-2.34%	-0.47%	3.741 times
75.76	1.24%	1.46%	2.57 times
74.83	-0.87%	-1.47%	3.207 times
75.49	2.4%	1.04%	2.757 times
73.72	-2.69%	-2.9%	4.728 times
75.76	-6.12%	0.33%	4.664 times
80.70	-3.32%	-6.09%	0.933 times
83.47	-0.38%	-1.11%	1.884 times
83.79	-3.41%	-0.45%	1.864 times

Price to volume Charts of John B. Sanfilippo & Son, Inc. JBSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day