USA John B. Sanfilippo & Son, Inc. JBSS PriceVolume indicator, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume free charts, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume historical values USA

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 78.28
Daily Resistance: 79.71
5 Day DMA Moving Average is 78.74
20 Day DMA Moving Average is 76.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.65%	78.31	78.99	79.00	77.57	0.81 times
Tue 10 Feb 2026	0.31%	78.24	78.48	78.75	77.60	0.91 times
Mon 09 Feb 2026	-0.47%	78.50	78.24	78.50	77.49	0.74 times
Fri 06 Feb 2026	-0.95%	79.59	78.61	80.96	78.10	1.1 times
Thu 05 Feb 2026	-0.38%	80.17	79.36	81.14	79.24	1.26 times
Wed 04 Feb 2026	1.39%	79.06	79.66	80.50	79.00	1.13 times
Tue 03 Feb 2026	-1.64%	79.65	78.57	80.95	76.57	1.48 times
Mon 02 Feb 2026	-1.26%	80.71	79.88	81.93	78.25	1.47 times
Fri 30 Jan 2026	7.07%	76.33	80.90	81.49	75.40	2.45 times
Thu 29 Jan 2026	1.92%	74.12	75.56	77.61	74.12	1.71 times

Volume is calculated using 10 day average volume

USA John B. Sanfilippo & Son, Inc. JBSS PriceVolume indicator, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume free charts, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume historical values USA

Below are charts of USA John B. Sanfilippo & Son, Inc. JBSS PriceVolume indicator, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume free charts, John B. Sanfilippo & Son, Inc. JBSS indicators PriceVolume historical values USA

John B. Sanfilippo & Son, Inc. JBSS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of John B. Sanfilippo & Son, Inc. JBSS is: 70500 M

Current day volume is 0.715 times compared to averaged volume John B. Sanfilippo & Son, Inc. has

Historical price to volume measure of John B. Sanfilippo & Son, Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.99	0.65%	0.87%	0.715 times
78.48	0.31%	0.31%	0.803 times
78.24	-0.47%	-0.33%	0.651 times
78.61	-0.95%	-1.23%	0.973 times
79.36	-0.38%	-1.01%	1.111 times
79.66	1.39%	0.76%	0.994 times
78.57	-1.64%	-1.36%	1.306 times
79.88	-1.26%	-1.03%	1.301 times
80.90	7.07%	5.99%	2.165 times
75.56	1.92%	1.94%	1.513 times

Price to volume Charts of John B. Sanfilippo & Son, Inc. JBSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day