USA John B. Sanfilippo & Son, Inc. JBSS MACD indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MACD technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MACD free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MACD historical values USA

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 78.04
Daily Resistance: 79.19
5 Day DMA Moving Average is 78.87
20 Day DMA Moving Average is 76.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.31%	78.24	78.48	78.75	77.60	1.12 times
Mon 09 Feb 2026	-0.47%	78.50	78.24	78.50	77.49	0.91 times
Fri 06 Feb 2026	-0.95%	79.59	78.61	80.96	78.10	1.36 times
Thu 05 Feb 2026	-0.38%	80.17	79.36	81.14	79.24	1.55 times
Wed 04 Feb 2026	1.39%	79.06	79.66	80.50	79.00	1.38 times
Tue 03 Feb 2026	-1.64%	79.65	78.57	80.95	76.57	1.82 times
Mon 02 Feb 2026	-1.26%	80.71	79.88	81.93	78.25	1.81 times
Fri 30 Jan 2026	7.07%	76.33	80.90	81.49	75.40	3.01 times
Thu 29 Jan 2026	1.92%	74.12	75.56	77.61	74.12	2.11 times
Wed 28 Jan 2026	-0.36%	74.54	74.14	74.69	73.51	0.81 times

Volume is calculated using 10 day average volume

USA John B. Sanfilippo & Son, Inc. JBSS MACD indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MACD technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MACD free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MACD historical values USA

Below are charts of USA John B. Sanfilippo & Son, Inc. JBSS MACD indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MACD technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MACD free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MACD historical values USA

John B. Sanfilippo & Son, Inc. JBSS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for John B. Sanfilippo & Son, Inc. JBSS

12,26,9 day John B. Sanfilippo & Son, Inc. JBSS MACD is: 77.67, 75.89, 1.78

According to MACD indicator, Prices of John B. Sanfilippo & Son, Inc. JBSS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for John B. Sanfilippo & Son, Inc. JBSS are:

77.67, 75.89, 1.78
77.52, 75.68, 1.84
77.39, 75.47, 1.92
77.17, 75.22, 1.95
76.77, 74.89, 1.88
76.24, 74.51, 1.73
75.82, 74.19, 1.63
75.08, 73.73, 1.35
74.02, 73.16, 0.86
73.74, 72.97, 0.77

MACD charts of John B. Sanfilippo & Son, Inc. JBSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.