USA John B. Sanfilippo & Son, Inc. JBSS MACD indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MACD technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MACD free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MACD historical values USA

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 76.35
Daily Resistance: 78.42
5 Day DMA Moving Average is 76.11
20 Day DMA Moving Average is 78.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.26%	76.69	76.98	77.78	75.71	0.67 times
Mon 23 Mar 2026	2.98%	75.30	76.78	77.37	75.14	0.81 times
Fri 20 Mar 2026	-2.06%	76.18	74.56	76.18	73.34	0.26 times
Thu 19 Mar 2026	0.01%	75.56	76.13	76.69	73.98	0.42 times
Tue 17 Mar 2026	-0.37%	75.53	76.12	77.00	75.50	0.67 times
Mon 16 Mar 2026	0.17%	76.90	76.40	77.03	76.00	0.48 times
Fri 13 Mar 2026	-0.04%	76.37	76.27	76.79	75.51	0.53 times
Thu 12 Mar 2026	0.26%	75.73	76.30	77.41	74.66	0.63 times
Wed 11 Mar 2026	0.22%	76.31	76.10	76.57	75.21	0.43 times
Mon 09 Mar 2026	-1.31%	76.60	75.93	76.70	74.33	0.8 times

Volume is calculated using 10 day average volume

USA John B. Sanfilippo & Son, Inc. JBSS MACD indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MACD technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MACD free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MACD historical values USA

Below are charts of USA John B. Sanfilippo & Son, Inc. JBSS MACD indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MACD technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MACD free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MACD historical values USA

John B. Sanfilippo & Son, Inc. JBSS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for John B. Sanfilippo & Son, Inc. JBSS

12,26,9 day John B. Sanfilippo & Son, Inc. JBSS MACD is: 76.93, 77.67, -0.73999999999999

According to MACD indicator, Prices of John B. Sanfilippo & Son, Inc. JBSS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for John B. Sanfilippo & Son, Inc. JBSS are:

76.93, 77.67, -0.73999999999999
76.92, 77.73, -0.81
76.95, 77.81, -0.86
77.38, 78.07, -0.69
77.61, 78.23, -0.62
77.88, 78.4, -0.52000000000001
78.15, 78.56, -0.41
78.49, 78.74, -0.25
78.89, 78.94, -0.049999999999997
79.4, 79.17, 0.23

MACD charts of John B. Sanfilippo & Son, Inc. JBSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.