USA John B. Sanfilippo & Son, Inc. JBSS MACD indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MACD technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MACD free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MACD historical values USA

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 71.94
Daily Resistance: 72.5
5 Day DMA Moving Average is 70.85
20 Day DMA Moving Average is 72.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.74%	71.91	72.15	72.29	71.73	0.36 times
Mon 12 Jan 2026	1.09%	70.79	71.62	72.23	70.46	0.55 times
Fri 09 Jan 2026	0.97%	69.97	70.85	71.34	69.83	0.56 times
Thu 08 Jan 2026	1.02%	69.15	70.17	70.66	69.15	0.69 times
Wed 07 Jan 2026	-0.52%	69.77	69.46	70.47	68.88	0.61 times
Tue 06 Jan 2026	0%	69.82	69.82	70.05	68.89	0.61 times
Mon 05 Jan 2026	0.07%	69.53	69.82	70.15	69.01	0.84 times
Fri 02 Jan 2026	-1.18%	70.47	69.77	71.83	69.77	1.16 times
Wed 31 Dec 2025	-1.08%	71.25	70.60	72.56	70.43	0.76 times
Tue 30 Dec 2025	0.15%	71.26	71.37	72.68	70.87	0.61 times

Volume is calculated using 10 day average volume

USA John B. Sanfilippo & Son, Inc. JBSS MACD indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MACD technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MACD free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MACD historical values USA

Below are charts of USA John B. Sanfilippo & Son, Inc. JBSS MACD indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MACD technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MACD free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MACD historical values USA

John B. Sanfilippo & Son, Inc. JBSS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for John B. Sanfilippo & Son, Inc. JBSS

12,26,9 day John B. Sanfilippo & Son, Inc. JBSS MACD is: 71.22, 71.39, -0.17

According to MACD indicator, Prices of John B. Sanfilippo & Son, Inc. JBSS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for John B. Sanfilippo & Son, Inc. JBSS are:

71.22, 71.39, -0.17
71.05, 71.33, -0.28
70.95, 71.31, -0.36
70.97, 71.35, -0.38
71.11, 71.44, -0.33
71.41, 71.6, -0.19
71.7, 71.74, -0.039999999999992
72.04, 71.89, 0.15000000000001
72.45, 72.06, 0.39
72.79, 72.18, 0.61

MACD charts of John B. Sanfilippo & Son, Inc. JBSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.