USA John B. Sanfilippo & Son, Inc. JBSS MACD indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MACD technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MACD free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MACD historical values USA

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 81.88
Daily Resistance: 83.76
5 Day DMA Moving Average is 84.22
20 Day DMA Moving Average is 82.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.37%	83.50	83.16	84.35	82.47	1.85 times
Thu 06 Aug 2026	-2.01%	85.46	83.47	85.52	83.43	1.76 times
Wed 05 Aug 2026	1.03%	85.12	85.18	85.85	83.60	1.21 times
Tue 04 Aug 2026	-0.77%	84.70	84.31	85.44	82.88	1.48 times
Mon 03 Aug 2026	2.66%	83.45	84.96	85.40	83.45	1.81 times
Fri 31 Jul 2026	1.36%	81.66	82.76	83.36	80.82	2.02 times
Thu 30 Jul 2026	-3.21%	84.00	81.65	84.00	81.26	0.98 times
Wed 29 Jul 2026	-0.31%	84.70	84.36	86.40	83.92	1 times
Tue 28 Jul 2026	1.17%	85.02	84.62	87.16	84.27	1.35 times
Mon 27 Jul 2026	3.02%	81.49	83.64	84.62	81.49	1.27 times

Volume is calculated using 10 day average volume

USA John B. Sanfilippo & Son, Inc. JBSS MACD indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MACD technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MACD free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MACD historical values USA

Below are charts of USA John B. Sanfilippo & Son, Inc. JBSS MACD indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MACD technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MACD free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MACD historical values USA

John B. Sanfilippo & Son, Inc. JBSS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for John B. Sanfilippo & Son, Inc. JBSS

12,26,9 day John B. Sanfilippo & Son, Inc. JBSS MACD is: 83.5, 83.18, 0.31999999999999

According to MACD indicator, Prices of John B. Sanfilippo & Son, Inc. JBSS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for John B. Sanfilippo & Son, Inc. JBSS are:

83.5, 83.18, 0.31999999999999
83.56, 83.18, 0.38
83.58, 83.16, 0.42
83.29, 83, 0.29000000000001
83.1, 82.9, 0.19999999999999
82.76, 82.73, 0.030000000000001
82.76, 82.73, 0.030000000000001
82.96, 82.82, 0.14
82.7, 82.7, 0
82.35, 82.55, -0.2

MACD charts of John B. Sanfilippo & Son, Inc. JBSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.