USA John B. Sanfilippo & Son, Inc. JBSS MA indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MA technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MA free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MA historical values USA

Stock JBSS - Share John B. Sanfilippo & Son, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 71.75
Daily Resistance: 72.5
5 Day DMA Moving Average is 71.91
20 Day DMA Moving Average is 69.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.21%	71.80	72.08	72.16	71.41	0.67 times
Thu 04 Dec 2025	-0.81%	72.63	71.93	72.84	71.81	1.17 times
Wed 03 Dec 2025	1%	71.81	72.52	73.02	71.65	1.08 times
Tue 02 Dec 2025	0.81%	71.49	71.80	72.12	69.78	1.06 times
Mon 01 Dec 2025	-1.94%	70.98	71.22	71.24	69.67	1.21 times
Fri 28 Nov 2025	0.12%	72.81	72.63	73.33	71.83	0.92 times
Wed 26 Nov 2025	0.26%	72.05	72.54	73.75	71.91	2.27 times
Tue 25 Nov 2025	2.16%	71.40	72.35	73.23	71.39	1.46 times
Mon 24 Nov 2025	0.73%	70.36	70.82	71.14	69.63	1.24 times
Fri 21 Nov 2025	2.05%	69.01	70.31	71.00	69.01	1.68 times

Volume is calculated using 10 day average volume

USA John B. Sanfilippo & Son, Inc. JBSS MA indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MA technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MA free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MA historical values USA

Below are charts of USA John B. Sanfilippo & Son, Inc. JBSS MA indicator, John B. Sanfilippo & Son, Inc. JBSS indicators MA technical analysis, John B. Sanfilippo & Son, Inc. JBSS indicators MA free charts, John B. Sanfilippo & Son, Inc. JBSS indicators MA historical values USA

John B. Sanfilippo & Son, Inc. JBSS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of John B. Sanfilippo & Son, Inc. is 69.99

50 day MA of John B. Sanfilippo & Son, Inc. is 65.77

100 day MA of John B. Sanfilippo & Son, Inc. is 65.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of John B. Sanfilippo & Son, Inc. JBSS is uptrend

Historical Moving averages values of John B. Sanfilippo & Son, Inc. JBSS are:

Price	20 day	50 day	100 day
72.08	69.99	65.77	65.13
71.93	69.79	65.59	65.08
72.52	69.67	65.42	65
71.80	69.44	65.24	64.94
71.22	68.99	65.09	64.9

Moving averages charts of $comp $sb are below. First chart to the right hand side