ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

Stock FRME - Share First Merchants Corporation trades in USA under Finance Deals in Major Banks

USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

  • Daily Support: 42.71
  • Daily Resistance: 43.69
  • 5 Day DMA Moving Average is 42.83
  • 20 Day DMA Moving Average is 42.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 10 Jul 2026 1.32% 42.29 43.12 43.27 42.290.74 times
Thu 09 Jul 2026 0.9% 42.39 42.56 42.87 42.271.28 times
Wed 08 Jul 2026 -1.54% 42.78 42.18 42.84 41.920.57 times
Tue 07 Jul 2026 -1.36% 43.43 42.84 43.64 42.840.96 times
Mon 06 Jul 2026 -0.02% 43.31 43.43 43.71 43.101.27 times
Thu 02 Jul 2026 -1.99% 44.59 43.44 44.59 43.101.51 times
Wed 01 Jul 2026 1.44% 43.89 44.32 44.50 43.480.77 times
Tue 30 Jun 2026 0.62% 43.36 43.69 43.86 43.031.71 times
Mon 29 Jun 2026 -0.6% 43.42 43.42 43.59 41.741.35 times
Fri 26 Jun 2026 0.71% 43.67 43.68 44.23 43.297.32 times

Volume is calculated using 10 day average volume

USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

Below are charts of USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

First Merchants Corporation FRME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Merchants Corporation FRME is: 185690 M

Current day volume is 1.063 times compared to averaged volume First Merchants Corporation has

Historical price to volume measure of First Merchants Corporation is:

Price Percent Change Percent change within day Volume change
43.121.32%1.96%1.063 times
42.560.9%0.4%1.836 times
42.18-1.54%-1.4%0.819 times
42.84-1.36%-1.36%1.386 times
43.43-0.02%0.28%1.825 times
43.44-1.99%-2.58%2.168 times
44.321.44%0.98%1.111 times
43.690.62%0.76%2.462 times
43.42-0.6%0%1.939 times
43.680.71%0.02%10.528 times

Price to volume Charts of First Merchants Corporation FRME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

These are USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

Videos related to: USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

 

Back to top