ebook Munafa Stock Market Course + Intraday & FNO calls  

USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

Stock FRME - Share First Merchants Corporation trades in USA under Finance Deals in Major Banks

USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

  • Daily Support: 40.12
  • Daily Resistance: 40.93
  • 5 Day DMA Moving Average is 40.87
  • 20 Day DMA Moving Average is 39.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 30 Oct 2026 -1.22% 41.25 40.59 41.27 40.461.23 times
Thu 29 Oct 2026 1.06% 41.14 41.09 41.51 40.871.33 times
Wed 28 Oct 2026 -0.66% 40.93 40.66 40.93 40.331.49 times
Tue 27 Oct 2026 -0.39% 41.24 40.93 41.24 40.671.04 times
Mon 26 Oct 2026 1.01% 40.86 41.09 41.19 40.861.47 times
Fri 23 Oct 2026 -0.37% 40.67 40.68 41.03 40.391.24 times
Thu 22 Oct 2026 2.18% 39.96 40.83 41.02 39.961.4 times
Wed 21 Oct 2026 -0.37% 40.11 39.96 40.17 39.661.12 times
Tue 20 Oct 2026 1.85% 39.54 40.11 40.41 39.541.21 times
Mon 19 Oct 2026 -0.56% 39.58 39.38 39.63 39.250.8 times

Volume is calculated using 10 day average volume

USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

Below are charts of USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

First Merchants Corporation FRME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Merchants Corporation FRME is: 267322.5 M

Current day volume is 1.543 times compared to averaged volume First Merchants Corporation has

Historical price to volume measure of First Merchants Corporation is:

Price Percent Change Percent change within day Volume change
40.59-1.22%-1.6%1.543 times
41.091.06%-0.12%1.672 times
40.66-0.66%-0.66%1.871 times
40.93-0.39%-0.75%1.307 times
41.091.01%0.56%1.848 times
40.68-0.37%0.02%1.56 times
40.832.18%2.18%1.761 times
39.96-0.37%-0.37%1.413 times
40.111.85%1.44%1.527 times
39.38-0.56%-0.51%1.002 times

Price to volume Charts of First Merchants Corporation FRME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

These are USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

Videos related to: USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

 

Back to top