USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

Stock FRME - Share First Merchants Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 40.54
Daily Resistance: 41.18
5 Day DMA Moving Average is 40.19
20 Day DMA Moving Average is 39.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.37%	40.67	40.68	41.03	40.39	1.2 times
Thu 22 Oct 2026	2.18%	39.96	40.83	41.02	39.96	1.35 times
Wed 21 Oct 2026	-0.37%	40.11	39.96	40.17	39.66	1.08 times
Tue 20 Oct 2026	1.85%	39.54	40.11	40.41	39.54	1.17 times
Mon 19 Oct 2026	-0.56%	39.58	39.38	39.63	39.25	0.77 times
Fri 16 Oct 2026	0.3%	39.59	39.60	40.26	39.48	1.23 times
Thu 15 Oct 2026	1.81%	39.12	39.48	39.78	38.85	0.97 times
Wed 14 Oct 2026	-0.72%	38.48	38.78	38.97	38.38	1.27 times
Tue 13 Oct 2026	-0.48%	39.50	39.06	39.63	38.78	0.87 times
Mon 12 Oct 2026	0.64%	39.07	39.25	39.48	38.99	0.81 times

Volume is calculated using 10 day average volume

USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

Below are charts of USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

First Merchants Corporation FRME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Merchants Corporation FRME is: 304052.5 M

Current day volume is 1.372 times compared to averaged volume First Merchants Corporation has

Historical price to volume measure of First Merchants Corporation is:

Price	Percent Change	Percent change within day	Volume change
40.68	-0.37%	0.02%	1.372 times
40.83	2.18%	2.18%	1.548 times
39.96	-0.37%	-0.37%	1.243 times
40.11	1.85%	1.44%	1.343 times
39.38	-0.56%	-0.51%	0.881 times
39.60	0.3%	0.03%	1.411 times
39.48	1.81%	0.92%	1.118 times
38.78	-0.72%	0.78%	1.458 times
39.06	-0.48%	-1.11%	0.993 times
39.25	0.64%	0.46%	0.932 times

Price to volume Charts of First Merchants Corporation FRME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day