USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

Stock FRME - Share First Merchants Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 36.7
Daily Resistance: 37.44
5 Day DMA Moving Average is 37.29
20 Day DMA Moving Average is 36.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.27%	37.30	37.23	37.65	36.91	1.56 times
Fri 05 Dec 2025	-0.72%	37.04	37.33	37.37	36.83	1.69 times
Thu 04 Dec 2025	0.21%	37.34	37.60	37.70	37.20	1.09 times
Wed 03 Dec 2025	1.98%	36.93	37.52	37.70	36.93	1.36 times
Tue 02 Dec 2025	-1.02%	37.37	36.79	37.37	36.76	0.87 times
Mon 01 Dec 2025	0.9%	36.64	37.17	37.52	36.64	1.4 times
Fri 28 Nov 2025	-0.78%	37.08	36.84	37.31	36.60	0.5 times
Wed 26 Nov 2025	-0.21%	36.93	37.13	37.21	36.86	0.97 times
Tue 25 Nov 2025	1.81%	36.75	37.21	37.47	36.75	1.18 times
Mon 24 Nov 2025	-0.81%	36.68	36.55	36.78	36.18	1.56 times

Volume is calculated using 10 day average volume

USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

Below are charts of USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

First Merchants Corporation FRME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Merchants Corporation FRME is: 272200 M

Current day volume is 1.211 times compared to averaged volume First Merchants Corporation has

Historical price to volume measure of First Merchants Corporation is:

Price	Percent Change	Percent change within day	Volume change
37.23	-0.27%	-0.19%	1.211 times
37.33	-0.72%	0.78%	1.31 times
37.60	0.21%	0.7%	0.846 times
37.52	1.98%	1.6%	1.056 times
36.79	-1.02%	-1.55%	0.672 times
37.17	0.9%	1.45%	1.09 times
36.84	-0.78%	-0.65%	0.388 times
37.13	-0.21%	0.54%	0.753 times
37.21	1.81%	1.25%	0.919 times
36.55	-0.81%	-0.35%	1.211 times

Price to volume Charts of First Merchants Corporation FRME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day