USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

Stock FRME - Share First Merchants Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 40.94
Daily Resistance: 42.1
5 Day DMA Moving Average is 41.97
20 Day DMA Moving Average is 39.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.57%	41.80	41.79	42.40	41.24	2.09 times
Mon 09 Feb 2026	-0.73%	42.27	42.03	42.42	41.93	1.57 times
Fri 06 Feb 2026	1.17%	41.97	42.34	42.53	41.87	2.34 times
Thu 05 Feb 2026	0.07%	41.85	41.85	42.17	40.92	2.3 times
Wed 04 Feb 2026	2.47%	41.21	41.82	42.19	41.03	2.52 times
Tue 03 Feb 2026	-0.2%	40.57	40.81	41.72	39.89	2.53 times
Mon 02 Feb 2026	2.84%	39.75	40.89	41.27	39.66	2.57 times
Fri 30 Jan 2026	2.16%	38.71	39.76	39.88	38.71	4.99 times
Thu 29 Jan 2026	2.8%	37.92	38.92	38.95	37.92	1.5 times
Wed 28 Jan 2026	-0.86%	38.20	37.86	38.37	37.73	2.4 times

Volume is calculated using 10 day average volume

USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

Below are charts of USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

First Merchants Corporation FRME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Merchants Corporation FRME is: 353580 M

Current day volume is 1.18 times compared to averaged volume First Merchants Corporation has

Historical price to volume measure of First Merchants Corporation is:

Price	Percent Change	Percent change within day	Volume change
41.79	-0.57%	-0.02%	1.18 times
42.03	-0.73%	-0.57%	0.886 times
42.34	1.17%	0.88%	1.322 times
41.85	0.07%	0%	1.298 times
41.82	2.47%	1.48%	1.422 times
40.81	-0.2%	0.59%	1.428 times
40.89	2.84%	2.87%	1.45 times
39.76	2.16%	2.71%	2.817 times
38.92	2.8%	2.64%	0.849 times
37.86	-0.86%	-0.89%	1.356 times

Price to volume Charts of First Merchants Corporation FRME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day