USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

Stock FRME - Share First Merchants Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 37.98
Daily Resistance: 38.43
5 Day DMA Moving Average is 38.42
20 Day DMA Moving Average is 38.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.23%	38.46	38.26	38.60	38.15	0.84 times
Wed 24 Dec 2025	-0.31%	38.34	38.35	38.66	38.06	0.63 times
Tue 23 Dec 2025	-0.49%	38.50	38.47	38.96	38.07	1.28 times
Mon 22 Dec 2025	0.78%	38.37	38.66	38.81	38.15	0.39 times
Fri 19 Dec 2025	-1.59%	38.86	38.36	38.97	37.97	2.78 times
Thu 18 Dec 2025	0.23%	39.09	38.98	39.29	38.81	0.74 times
Wed 17 Dec 2025	0.15%	38.78	38.89	39.38	38.71	0.87 times
Tue 16 Dec 2025	-0.41%	39.05	38.83	39.24	38.75	0.88 times
Mon 15 Dec 2025	0.44%	39.02	38.99	39.22	38.64	1.2 times
Fri 12 Dec 2025	0.08%	39.00	38.82	39.00	38.53	1.11 times

Volume is calculated using 10 day average volume

USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

Below are charts of USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

First Merchants Corporation FRME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Merchants Corporation FRME is: 193830 M

Current day volume is 1.121 times compared to averaged volume First Merchants Corporation has

Historical price to volume measure of First Merchants Corporation is:

Price	Percent Change	Percent change within day	Volume change
38.26	-0.23%	-0.52%	1.121 times
38.35	-0.31%	0.03%	0.841 times
38.47	-0.49%	-0.08%	1.713 times
38.66	0.78%	0.76%	0.523 times
38.36	-1.59%	-1.29%	3.71 times
38.98	0.23%	-0.28%	0.986 times
38.89	0.15%	0.28%	1.162 times
38.83	-0.41%	-0.56%	1.178 times
38.99	0.44%	-0.08%	1.599 times
38.82	0.08%	-0.46%	1.487 times

Price to volume Charts of First Merchants Corporation FRME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day