USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

Stock FRME - Share First Merchants Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 40.42
Daily Resistance: 41.46
5 Day DMA Moving Average is 41.23
20 Day DMA Moving Average is 41.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.02%	41.54	41.11	41.80	40.76	1.66 times
Thu 10 Sep 2026	0.93%	40.72	41.10	41.11	40.37	1.91 times
Wed 09 Sep 2026	-1.09%	40.81	40.72	41.10	40.47	1.75 times
Tue 08 Sep 2026	-2.12%	41.87	41.17	41.92	41.08	2.26 times
Fri 04 Sep 2026	-0.1%	41.58	42.06	42.18	41.47	2.28 times
Thu 03 Sep 2026	1.03%	41.91	42.10	42.30	41.78	1.72 times
Wed 02 Sep 2026	1.86%	41.11	41.67	42.06	40.96	3.54 times
Tue 01 Sep 2026	-1.35%	41.40	40.91	41.69	40.79	1.69 times
Mon 31 Aug 2026	-1.1%	41.79	41.47	41.82	41.41	1.89 times
Fri 28 Aug 2026	0.62%	41.74	41.93	42.10	41.67	2.07 times

Volume is calculated using 10 day average volume

USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

Below are charts of USA First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values USA

First Merchants Corporation FRME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Merchants Corporation FRME is: 220830 M

Current day volume is 1.45 times compared to averaged volume First Merchants Corporation has

Historical price to volume measure of First Merchants Corporation is:

Price	Percent Change	Percent change within day	Volume change
41.11	0.02%	-1.04%	1.45 times
41.10	0.93%	0.93%	1.67 times
40.72	-1.09%	-0.22%	1.527 times
41.17	-2.12%	-1.67%	1.971 times
42.06	-0.1%	1.15%	1.99 times
42.10	1.03%	0.45%	1.504 times
41.67	1.86%	1.36%	3.087 times
40.91	-1.35%	-1.18%	1.479 times
41.47	-1.1%	-0.77%	1.648 times
41.93	0.62%	0.46%	1.804 times

Price to volume Charts of First Merchants Corporation FRME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day