USA First Merchants Corporation FRME MACD indicator, First Merchants Corporation FRME indicators MACD technical analysis, First Merchants Corporation FRME indicators MACD free charts, First Merchants Corporation FRME indicators MACD historical values USA

Stock FRME - Share First Merchants Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 36.7
Daily Resistance: 37.44
5 Day DMA Moving Average is 37.29
20 Day DMA Moving Average is 36.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.27%	37.30	37.23	37.65	36.91	1.56 times
Fri 05 Dec 2025	-0.72%	37.04	37.33	37.37	36.83	1.69 times
Thu 04 Dec 2025	0.21%	37.34	37.60	37.70	37.20	1.09 times
Wed 03 Dec 2025	1.98%	36.93	37.52	37.70	36.93	1.36 times
Tue 02 Dec 2025	-1.02%	37.37	36.79	37.37	36.76	0.87 times
Mon 01 Dec 2025	0.9%	36.64	37.17	37.52	36.64	1.4 times
Fri 28 Nov 2025	-0.78%	37.08	36.84	37.31	36.60	0.5 times
Wed 26 Nov 2025	-0.21%	36.93	37.13	37.21	36.86	0.97 times
Tue 25 Nov 2025	1.81%	36.75	37.21	37.47	36.75	1.18 times
Mon 24 Nov 2025	-0.81%	36.68	36.55	36.78	36.18	1.56 times

Volume is calculated using 10 day average volume

USA First Merchants Corporation FRME MACD indicator, First Merchants Corporation FRME indicators MACD technical analysis, First Merchants Corporation FRME indicators MACD free charts, First Merchants Corporation FRME indicators MACD historical values USA

Below are charts of USA First Merchants Corporation FRME MACD indicator, First Merchants Corporation FRME indicators MACD technical analysis, First Merchants Corporation FRME indicators MACD free charts, First Merchants Corporation FRME indicators MACD historical values USA

First Merchants Corporation FRME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Merchants Corporation FRME

12,26,9 day First Merchants Corporation FRME MACD is: 36.96, 36.73, 0.23

According to MACD indicator, Prices of First Merchants Corporation FRME are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Merchants Corporation FRME are:

36.96, 36.73, 0.23
36.91, 36.69, 0.22
36.83, 36.64, 0.19
36.69, 36.56, 0.13
36.54, 36.48, 0.060000000000002
36.5, 36.46, 0.039999999999999
36.38, 36.4, -0.019999999999996
36.3, 36.37, -0.07
36.15, 36.31, -0.16
35.96, 36.24, -0.28

MACD charts of First Merchants Corporation FRME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.