ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA First Merchants Corporation FRME CCI indicator, First Merchants Corporation FRME indicators CCI technical analysis, First Merchants Corporation FRME indicators CCI free charts, First Merchants Corporation FRME indicators CCI historical values USA

Stock FRME - Share First Merchants Corporation trades in USA under Finance Deals in Major Banks

USA First Merchants Corporation FRME CCI indicator, First Merchants Corporation FRME indicators CCI technical analysis, First Merchants Corporation FRME indicators CCI free charts, First Merchants Corporation FRME indicators CCI historical values USA

  • Daily Support: 40.42
  • Daily Resistance: 41.46
  • 5 Day DMA Moving Average is 41.23
  • 20 Day DMA Moving Average is 41.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 11 Sep 2026 0.02% 41.54 41.11 41.80 40.761.66 times
Thu 10 Sep 2026 0.93% 40.72 41.10 41.11 40.371.91 times
Wed 09 Sep 2026 -1.09% 40.81 40.72 41.10 40.471.75 times
Tue 08 Sep 2026 -2.12% 41.87 41.17 41.92 41.082.26 times
Fri 04 Sep 2026 -0.1% 41.58 42.06 42.18 41.472.28 times
Thu 03 Sep 2026 1.03% 41.91 42.10 42.30 41.781.72 times
Wed 02 Sep 2026 1.86% 41.11 41.67 42.06 40.963.54 times
Tue 01 Sep 2026 -1.35% 41.40 40.91 41.69 40.791.69 times
Mon 31 Aug 2026 -1.1% 41.79 41.47 41.82 41.411.89 times
Fri 28 Aug 2026 0.62% 41.74 41.93 42.10 41.672.07 times

Volume is calculated using 10 day average volume

USA First Merchants Corporation FRME CCI indicator, First Merchants Corporation FRME indicators CCI technical analysis, First Merchants Corporation FRME indicators CCI free charts, First Merchants Corporation FRME indicators CCI historical values USA

Below are charts of USA First Merchants Corporation FRME CCI indicator, First Merchants Corporation FRME indicators CCI technical analysis, First Merchants Corporation FRME indicators CCI free charts, First Merchants Corporation FRME indicators CCI historical values USA

First Merchants Corporation FRME CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Merchants Corporation FRME CCI is: -61

According to CCI indicator, First Merchants Corporation FRME is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in First Merchants Corporation

Historical CCI values of First Merchants Corporation FRME are:

-61 -138 -158 -26 82 115 10 -81 11 81

CCI charts of First Merchants Corporation FRME are below. Second charts towards left.

USA First Merchants Corporation FRME CCI indicator, First Merchants Corporation FRME indicators CCI technical analysis, First Merchants Corporation FRME indicators CCI free charts, First Merchants Corporation FRME indicators CCI historical values USA

These are USA First Merchants Corporation FRME CCI indicator, First Merchants Corporation FRME indicators CCI technical analysis, First Merchants Corporation FRME indicators CCI free charts, First Merchants Corporation FRME indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA First Merchants Corporation FRME CCI indicator, First Merchants Corporation FRME indicators CCI technical analysis, First Merchants Corporation FRME indicators CCI free charts, First Merchants Corporation FRME indicators CCI historical values USA

Videos related to: USA First Merchants Corporation FRME CCI indicator, First Merchants Corporation FRME indicators CCI technical analysis, First Merchants Corporation FRME indicators CCI free charts, First Merchants Corporation FRME indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA First Merchants Corporation FRME CCI indicator, First Merchants Corporation FRME indicators CCI technical analysis, First Merchants Corporation FRME indicators CCI free charts, First Merchants Corporation FRME indicators CCI historical values USA

 

Back to top