USA First Merchants Corporation FRME MA indicator, First Merchants Corporation FRME indicators MA technical analysis, First Merchants Corporation FRME indicators MA free charts, First Merchants Corporation FRME indicators MA historical values USA

Stock FRME - Share First Merchants Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 36.7
Daily Resistance: 37.44
5 Day DMA Moving Average is 37.29
20 Day DMA Moving Average is 36.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.27%	37.30	37.23	37.65	36.91	1.56 times
Fri 05 Dec 2025	-0.72%	37.04	37.33	37.37	36.83	1.69 times
Thu 04 Dec 2025	0.21%	37.34	37.60	37.70	37.20	1.09 times
Wed 03 Dec 2025	1.98%	36.93	37.52	37.70	36.93	1.36 times
Tue 02 Dec 2025	-1.02%	37.37	36.79	37.37	36.76	0.87 times
Mon 01 Dec 2025	0.9%	36.64	37.17	37.52	36.64	1.4 times
Fri 28 Nov 2025	-0.78%	37.08	36.84	37.31	36.60	0.5 times
Wed 26 Nov 2025	-0.21%	36.93	37.13	37.21	36.86	0.97 times
Tue 25 Nov 2025	1.81%	36.75	37.21	37.47	36.75	1.18 times
Mon 24 Nov 2025	-0.81%	36.68	36.55	36.78	36.18	1.56 times

Volume is calculated using 10 day average volume

USA First Merchants Corporation FRME MA indicator, First Merchants Corporation FRME indicators MA technical analysis, First Merchants Corporation FRME indicators MA free charts, First Merchants Corporation FRME indicators MA historical values USA

Below are charts of USA First Merchants Corporation FRME MA indicator, First Merchants Corporation FRME indicators MA technical analysis, First Merchants Corporation FRME indicators MA free charts, First Merchants Corporation FRME indicators MA historical values USA

First Merchants Corporation FRME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Merchants Corporation is 36.49

50 day MA of First Merchants Corporation is 36.63

100 day MA of First Merchants Corporation is 38.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of First Merchants Corporation FRME is uptrend

Historical Moving averages values of First Merchants Corporation FRME are:

Price	20 day	50 day	100 day
37.23	36.49	36.63	38.25
37.33	36.43	36.65	38.28
37.60	36.34	36.68	38.31
37.52	36.27	36.72	38.34
36.79	36.18	36.76	38.38

Moving averages charts of $comp $sb are below. First chart to the right hand side