USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 39.22
Daily Resistance: 40.14
5 Day DMA Moving Average is 40.01
20 Day DMA Moving Average is 41.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.1%	39.05	39.64	39.72	38.80	1.96 times
Wed 11 Mar 2026	-0.68%	40.06	39.68	40.14	39.32	1.3 times
Mon 09 Mar 2026	-0.52%	39.49	39.95	40.23	38.70	2.59 times
Fri 06 Mar 2026	-1.18%	39.59	40.16	40.28	38.97	2.31 times
Thu 05 Mar 2026	-2.07%	40.94	40.64	41.52	40.25	2 times
Wed 04 Mar 2026	0.9%	41.49	41.50	41.85	40.74	1.74 times
Tue 03 Mar 2026	-0.89%	40.62	41.13	41.37	39.48	1.93 times
Mon 02 Mar 2026	1.19%	40.24	41.50	41.88	40.17	1.68 times
Fri 27 Feb 2026	-4.12%	41.95	41.01	42.42	40.90	1.68 times
Thu 26 Feb 2026	0.14%	42.71	42.77	43.38	42.13	1.54 times

Volume is calculated using 10 day average volume

USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

Below are charts of USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

First Mid-Illinois Bancshares, Inc. FMBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Mid-Illinois Bancshares, Inc. FMBH is: 54890 M

Current day volume is 2.308 times compared to averaged volume First Mid-Illinois Bancshares, Inc. has

Historical price to volume measure of First Mid-Illinois Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.64	-0.1%	1.51%	2.308 times
39.68	-0.68%	-0.95%	1.538 times
39.95	-0.52%	1.16%	3.052 times
40.16	-1.18%	1.44%	2.718 times
40.64	-2.07%	-0.73%	2.356 times
41.50	0.9%	0.02%	2.053 times
41.13	-0.89%	1.26%	2.272 times
41.50	1.19%	3.13%	1.982 times
41.01	-4.12%	-2.24%	1.977 times
42.77	0.14%	0.14%	1.818 times

Price to volume Charts of First Mid-Illinois Bancshares, Inc. FMBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day