USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 42.5
Daily Resistance: 43.01
5 Day DMA Moving Average is 43.14
20 Day DMA Moving Average is 42.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.07%	42.99	42.81	43.20	42.69	0.65 times
Tue 21 Apr 2026	-1.68%	43.46	42.84	43.57	42.74	0.68 times
Mon 20 Apr 2026	-0.23%	43.64	43.57	43.96	43.47	0.75 times
Fri 17 Apr 2026	1.96%	43.40	43.67	44.64	43.36	1.16 times
Thu 16 Apr 2026	-1.47%	43.29	42.83	43.40	42.66	1.12 times
Wed 15 Apr 2026	-0.25%	43.50	43.47	43.65	43.08	0.7 times
Tue 14 Apr 2026	0%	43.48	43.58	43.72	43.04	0.89 times
Mon 13 Apr 2026	0.07%	43.51	43.58	43.66	43.17	0.66 times
Fri 10 Apr 2026	-0.87%	43.90	43.55	43.90	43.27	0.99 times
Thu 09 Apr 2026	1.36%	43.00	43.93	44.21	43.00	1.63 times

Volume is calculated using 10 day average volume

USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

Below are charts of USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

First Mid-Illinois Bancshares, Inc. FMBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Mid-Illinois Bancshares, Inc. FMBH is: 68290 M

Current day volume is 0.889 times compared to averaged volume First Mid-Illinois Bancshares, Inc. has

Historical price to volume measure of First Mid-Illinois Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
42.81	-0.07%	-0.42%	0.889 times
42.84	-1.68%	-1.43%	0.93 times
43.57	-0.23%	-0.16%	1.022 times
43.67	1.96%	0.62%	1.577 times
42.83	-1.47%	-1.06%	1.521 times
43.47	-0.25%	-0.07%	0.947 times
43.58	0%	0.23%	1.208 times
43.58	0.07%	0.16%	0.899 times
43.55	-0.87%	-0.8%	1.34 times
43.93	1.36%	2.16%	2.213 times

Price to volume Charts of First Mid-Illinois Bancshares, Inc. FMBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day