USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 41.23
Daily Resistance: 42.25
5 Day DMA Moving Average is 41.02
20 Day DMA Moving Average is 40.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.39%	40.89	41.65	41.82	40.80	1.95 times
Wed 01 Apr 2026	0.73%	41.17	41.49	42.06	41.17	1.87 times
Tue 31 Mar 2026	1.3%	41.15	41.19	41.41	40.69	2.85 times
Mon 30 Mar 2026	1.35%	40.38	40.66	40.87	40.19	2.37 times
Fri 27 Mar 2026	-1.18%	40.43	40.12	40.60	40.00	1.57 times
Thu 26 Mar 2026	0.1%	40.23	40.60	40.72	40.06	1.57 times
Wed 25 Mar 2026	0%	40.77	40.56	41.00	40.35	2.49 times
Tue 24 Mar 2026	0.4%	40.05	40.56	41.00	39.49	2.23 times
Mon 23 Mar 2026	2.38%	40.00	40.40	41.09	39.94	3.2 times
Fri 20 Mar 2026	-0.48%	39.60	39.46	39.72	39.24	2.03 times

Volume is calculated using 10 day average volume

USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

Below are charts of USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

First Mid-Illinois Bancshares, Inc. FMBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Mid-Illinois Bancshares, Inc. FMBH is: 53880 M

Current day volume is 2.24 times compared to averaged volume First Mid-Illinois Bancshares, Inc. has

Historical price to volume measure of First Mid-Illinois Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.65	0.39%	1.86%	2.24 times
41.49	0.73%	0.78%	2.147 times
41.19	1.3%	0.1%	3.28 times
40.66	1.35%	0.69%	2.721 times
40.12	-1.18%	-0.77%	1.804 times
40.60	0.1%	0.92%	1.808 times
40.56	0%	-0.52%	2.86 times
40.56	0.4%	1.27%	2.563 times
40.40	2.38%	1%	3.682 times
39.46	-0.48%	-0.35%	2.332 times

Price to volume Charts of First Mid-Illinois Bancshares, Inc. FMBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day