USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 42.34
Daily Resistance: 44.42
5 Day DMA Moving Average is 41.57
20 Day DMA Moving Average is 40.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	5.73%	41.30	43.38	43.38	41.30	3.76 times
Tue 20 Jan 2026	-1.16%	40.82	41.03	42.37	40.82	3.21 times
Fri 16 Jan 2026	0.02%	41.46	41.51	41.93	41.22	2.92 times
Thu 15 Jan 2026	2.62%	40.34	41.50	41.58	40.34	2.34 times
Wed 14 Jan 2026	2.72%	39.43	40.44	40.53	39.15	2.51 times
Tue 13 Jan 2026	-0.76%	39.72	39.37	39.72	39.18	1.53 times
Mon 12 Jan 2026	0.13%	39.40	39.67	39.78	39.03	1.39 times
Fri 09 Jan 2026	-1.2%	40.18	39.62	40.33	39.59	1.89 times
Thu 08 Jan 2026	2.48%	38.89	40.10	40.48	38.89	2.4 times
Wed 07 Jan 2026	-0.58%	39.51	39.13	39.51	38.75	1.83 times

Volume is calculated using 10 day average volume

USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

Below are charts of USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

First Mid-Illinois Bancshares, Inc. FMBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Mid-Illinois Bancshares, Inc. FMBH is: 53974.1 M

Current day volume is 3.211 times compared to averaged volume First Mid-Illinois Bancshares, Inc. has

Historical price to volume measure of First Mid-Illinois Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.38	5.73%	5.04%	3.211 times
41.03	-1.16%	0.51%	2.744 times
41.51	0.02%	0.12%	2.492 times
41.50	2.62%	2.88%	1.994 times
40.44	2.72%	2.56%	2.142 times
39.37	-0.76%	-0.88%	1.31 times
39.67	0.13%	0.69%	1.184 times
39.62	-1.2%	-1.39%	1.61 times
40.10	2.48%	3.11%	2.051 times
39.13	-0.58%	-0.96%	1.558 times

Price to volume Charts of First Mid-Illinois Bancshares, Inc. FMBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day