USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 39.09
Daily Resistance: 39.91
5 Day DMA Moving Average is 40.39
20 Day DMA Moving Average is 42.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.68%	40.06	39.68	40.14	39.32	1.2 times
Mon 09 Mar 2026	-0.52%	39.49	39.95	40.23	38.70	2.38 times
Fri 06 Mar 2026	-1.18%	39.59	40.16	40.28	38.97	2.12 times
Thu 05 Mar 2026	-2.07%	40.94	40.64	41.52	40.25	1.83 times
Wed 04 Mar 2026	0.9%	41.49	41.50	41.85	40.74	1.6 times
Tue 03 Mar 2026	-0.89%	40.62	41.13	41.37	39.48	1.77 times
Mon 02 Mar 2026	1.19%	40.24	41.50	41.88	40.17	1.54 times
Fri 27 Feb 2026	-4.12%	41.95	41.01	42.42	40.90	1.54 times
Thu 26 Feb 2026	0.14%	42.71	42.77	43.38	42.13	1.42 times
Wed 25 Feb 2026	1.86%	42.03	42.71	42.80	41.84	1.2 times

Volume is calculated using 10 day average volume

USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

Below are charts of USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

First Mid-Illinois Bancshares, Inc. FMBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Mid-Illinois Bancshares, Inc. FMBH is: 55920 M

Current day volume is 1.509 times compared to averaged volume First Mid-Illinois Bancshares, Inc. has

Historical price to volume measure of First Mid-Illinois Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.68	-0.68%	-0.95%	1.509 times
39.95	-0.52%	1.16%	2.995 times
40.16	-1.18%	1.44%	2.668 times
40.64	-2.07%	-0.73%	2.312 times
41.50	0.9%	0.02%	2.015 times
41.13	-0.89%	1.26%	2.23 times
41.50	1.19%	3.13%	1.946 times
41.01	-4.12%	-2.24%	1.94 times
42.77	0.14%	0.14%	1.785 times
42.71	1.86%	1.62%	1.518 times

Price to volume Charts of First Mid-Illinois Bancshares, Inc. FMBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day