USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 49.79
Daily Resistance: 50.46
5 Day DMA Moving Average is 50.29
20 Day DMA Moving Average is 51.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.32%	50.32	50.30	50.62	49.95	1.27 times
Tue 25 Aug 2026	-0.61%	50.46	50.14	50.49	49.82	1.19 times
Mon 24 Aug 2026	0.34%	50.47	50.45	51.07	50.06	2.28 times
Fri 21 Aug 2026	0.04%	50.60	50.28	50.60	49.85	1.29 times
Thu 20 Aug 2026	0.3%	49.87	50.26	50.49	49.53	2.37 times
Wed 19 Aug 2026	-2.62%	51.60	50.11	51.60	50.09	2.45 times
Tue 18 Aug 2026	-0.94%	51.80	51.46	51.95	51.06	2.14 times
Mon 17 Aug 2026	-0.12%	51.75	51.95	52.07	51.63	1.68 times
Fri 14 Aug 2026	-0.21%	51.81	52.01	52.46	51.75	1.46 times
Thu 13 Aug 2026	0.48%	52.19	52.12	52.55	51.85	1.81 times

Volume is calculated using 10 day average volume

USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

Below are charts of USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

First Mid-Illinois Bancshares, Inc. FMBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Mid-Illinois Bancshares, Inc. FMBH is: 53840 M

Current day volume is 1.491 times compared to averaged volume First Mid-Illinois Bancshares, Inc. has

Historical price to volume measure of First Mid-Illinois Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.30	0.32%	-0.04%	1.491 times
50.14	-0.61%	-0.63%	1.4 times
50.45	0.34%	-0.04%	2.689 times
50.28	0.04%	-0.63%	1.517 times
50.26	0.3%	0.78%	2.792 times
50.11	-2.62%	-2.89%	2.89 times
51.46	-0.94%	-0.66%	2.522 times
51.95	-0.12%	0.39%	1.974 times
52.01	-0.21%	0.39%	1.716 times
52.12	0.48%	-0.13%	2.134 times

Price to volume Charts of First Mid-Illinois Bancshares, Inc. FMBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day