USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 41.6
Daily Resistance: 42.65
5 Day DMA Moving Average is 43.08
20 Day DMA Moving Average is 43.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.33%	42.43	42.18	43.11	42.06	1.98 times
Tue 12 May 2026	-0.16%	42.71	42.75	43.07	42.06	1.36 times
Mon 11 May 2026	-2.55%	43.96	42.82	44.33	42.78	1.61 times
Fri 08 May 2026	0.53%	43.60	43.94	44.05	43.60	2.1 times
Thu 07 May 2026	0.32%	43.70	43.71	44.08	43.47	2.55 times
Wed 06 May 2026	0%	44.12	43.57	44.40	43.24	3.32 times
Wed 06 May 2026	-0.21%	44.12	43.57	44.40	43.24	3.32 times
Tue 05 May 2026	1.39%	43.33	43.66	43.86	43.00	2.93 times
Mon 04 May 2026	-0.85%	43.05	43.06	43.64	42.88	2.29 times
Fri 01 May 2026	3.18%	42.55	43.43	44.13	42.21	3.05 times

Volume is calculated using 10 day average volume

USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

Below are charts of USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

First Mid-Illinois Bancshares, Inc. FMBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Mid-Illinois Bancshares, Inc. FMBH is: 69210 M

Current day volume is 0.996 times compared to averaged volume First Mid-Illinois Bancshares, Inc. has

Historical price to volume measure of First Mid-Illinois Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
42.18	-1.33%	-0.59%	0.996 times
42.75	-0.16%	0.09%	0.683 times
42.82	-2.55%	-2.59%	0.812 times
43.94	0.53%	0.78%	1.059 times
43.71	0.32%	0.02%	1.283 times
43.57	0%	-1.25%	1.672 times
43.57	-0.21%	-1.25%	1.672 times
43.66	1.39%	0.76%	1.474 times
43.06	-0.85%	0.02%	1.156 times
43.43	3.18%	2.07%	1.537 times

Price to volume Charts of First Mid-Illinois Bancshares, Inc. FMBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day