USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 40.88
Daily Resistance: 42.34
5 Day DMA Moving Average is 40.35
20 Day DMA Moving Average is 38.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.31%	40.24	41.51	41.70	40.24	2.82 times
Tue 09 Dec 2025	0.63%	40.20	40.18	40.54	39.88	1.12 times
Mon 08 Dec 2025	0.2%	40.04	39.93	40.28	39.81	1.36 times
Fri 05 Dec 2025	-1.07%	40.05	39.85	40.46	39.70	1.99 times
Thu 04 Dec 2025	-0.17%	40.13	40.28	40.74	40.02	2.74 times
Wed 03 Dec 2025	4.13%	38.99	40.35	40.37	38.99	1.89 times
Tue 02 Dec 2025	0.26%	38.89	38.75	39.05	38.63	1.12 times
Mon 01 Dec 2025	1.55%	37.90	38.65	39.03	37.90	2 times
Fri 28 Nov 2025	-0.44%	38.46	38.06	38.66	37.93	0.85 times
Wed 26 Nov 2025	-0.55%	38.25	38.23	38.75	38.10	1.8 times

Volume is calculated using 10 day average volume

USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

Below are charts of USA First Mid-Illinois Bancshares, Inc. FMBH PriceVolume indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators PriceVolume historical values USA

First Mid-Illinois Bancshares, Inc. FMBH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Mid-Illinois Bancshares, Inc. FMBH is: 55630 M

Current day volume is 2.236 times compared to averaged volume First Mid-Illinois Bancshares, Inc. has

Historical price to volume measure of First Mid-Illinois Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.51	3.31%	3.16%	2.236 times
40.18	0.63%	-0.05%	0.886 times
39.93	0.2%	-0.27%	1.079 times
39.85	-1.07%	-0.5%	1.576 times
40.28	-0.17%	0.37%	2.175 times
40.35	4.13%	3.49%	1.503 times
38.75	0.26%	-0.36%	0.892 times
38.65	1.55%	1.98%	1.587 times
38.06	-0.44%	-1.04%	0.678 times
38.23	-0.55%	-0.05%	1.427 times

Price to volume Charts of First Mid-Illinois Bancshares, Inc. FMBH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day