USA First Mid-Illinois Bancshares, Inc. FMBH MACD indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD historical values USA

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 49.24
Daily Resistance: 49.91
5 Day DMA Moving Average is 49.31
20 Day DMA Moving Average is 49.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.62%	49.87	49.67	50.15	49.48	2.73 times
Fri 02 Oct 2026	1.42%	49.73	49.98	50.51	49.59	2.08 times
Thu 01 Oct 2026	1.11%	48.65	49.28	49.32	47.88	2.69 times
Wed 30 Sep 2026	-0.29%	48.99	48.74	49.09	48.36	2.59 times
Tue 29 Sep 2026	-1.03%	49.51	48.88	49.74	48.58	2.4 times
Mon 28 Sep 2026	-0.66%	49.72	49.39	49.74	49.30	2.24 times
Fri 25 Sep 2026	0.67%	49.55	49.72	50.03	49.45	3.68 times
Thu 24 Sep 2026	1.4%	48.90	49.39	49.47	48.86	2.31 times
Wed 23 Sep 2026	-1.02%	49.09	48.71	49.21	48.60	1.3 times
Tue 22 Sep 2026	-0.95%	49.90	49.21	50.30	49.20	2.56 times

Volume is calculated using 10 day average volume

USA First Mid-Illinois Bancshares, Inc. FMBH MACD indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD historical values USA

Below are charts of USA First Mid-Illinois Bancshares, Inc. FMBH MACD indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD historical values USA

First Mid-Illinois Bancshares, Inc. FMBH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Mid-Illinois Bancshares, Inc. FMBH

12,26,9 day First Mid-Illinois Bancshares, Inc. FMBH MACD is: 49.58, 49.89, -0.31

According to MACD indicator, Prices of First Mid-Illinois Bancshares, Inc. FMBH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Mid-Illinois Bancshares, Inc. FMBH are:

49.58, 49.89, -0.31
49.56, 49.91, -0.34999999999999
49.48, 49.9, -0.42
49.52, 49.95, -0.43
49.66, 50.05, -0.39
49.8, 50.14, -0.34
49.87, 50.2, -0.33000000000001
49.9, 50.24, -0.34
49.99, 50.31, -0.32
50.22, 50.44, -0.22

MACD charts of First Mid-Illinois Bancshares, Inc. FMBH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.