USA First Mid-Illinois Bancshares, Inc. FMBH MACD indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD historical values USA

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 42.51
Daily Resistance: 43.85
5 Day DMA Moving Average is 43.95
20 Day DMA Moving Average is 42.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.44%	44.32	43.21	44.48	43.14	1.59 times
Tue 10 Feb 2026	-0.66%	44.28	43.84	44.60	43.30	1.65 times
Mon 09 Feb 2026	-1.03%	44.52	44.13	44.75	44.03	1.11 times
Fri 06 Feb 2026	1.34%	44.55	44.59	44.84	44.32	1.59 times
Thu 05 Feb 2026	-0.56%	44.25	44.00	44.51	43.27	1.85 times
Wed 04 Feb 2026	1.03%	44.00	44.25	44.85	43.63	2.42 times
Tue 03 Feb 2026	0.5%	43.47	43.80	44.61	43.11	1.75 times
Mon 02 Feb 2026	3.52%	42.04	43.58	44.00	41.87	1.84 times
Fri 30 Jan 2026	1.57%	41.10	42.10	42.15	41.10	2.18 times
Thu 29 Jan 2026	-1.45%	41.77	41.45	42.91	40.83	2.27 times

Volume is calculated using 10 day average volume

USA First Mid-Illinois Bancshares, Inc. FMBH MACD indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD historical values USA

Below are charts of USA First Mid-Illinois Bancshares, Inc. FMBH MACD indicator, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD technical analysis, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD free charts, First Mid-Illinois Bancshares, Inc. FMBH indicators MACD historical values USA

First Mid-Illinois Bancshares, Inc. FMBH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Mid-Illinois Bancshares, Inc. FMBH

12,26,9 day First Mid-Illinois Bancshares, Inc. FMBH MACD is: 43.31, 42.39, 0.92

According to MACD indicator, Prices of First Mid-Illinois Bancshares, Inc. FMBH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Mid-Illinois Bancshares, Inc. FMBH are:

43.31, 42.39, 0.92
43.33, 42.32, 1.01
43.24, 42.2, 1.04
43.08, 42.05, 1.03
42.81, 41.85, 0.96
42.59, 41.68, 0.91
42.29, 41.47, 0.82
42.02, 41.28, 0.74
41.74, 41.1, 0.64
41.68, 41.02, 0.66

MACD charts of First Mid-Illinois Bancshares, Inc. FMBH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.