USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA

Stock COLB - Share Columbia Banking System, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 27.48
Daily Resistance: 28.14
5 Day DMA Moving Average is 27.31
20 Day DMA Moving Average is 27.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.68%	27.41	27.73	27.89	27.23	1.33 times
Wed 01 Apr 2026	1.79%	27.65	27.92	28.25	27.57	1.39 times
Tue 31 Mar 2026	2.39%	27.24	27.43	27.75	27.13	2.58 times
Mon 30 Mar 2026	0.34%	26.81	26.79	27.08	26.57	1.46 times
Fri 27 Mar 2026	-2.77%	27.29	26.70	27.29	26.65	0.57 times
Thu 26 Mar 2026	-0.51%	27.43	27.46	27.60	27.26	1.08 times
Wed 25 Mar 2026	0.73%	27.64	27.60	27.80	27.19	1.33 times
Tue 24 Mar 2026	1.97%	26.71	27.40	27.52	26.61	1.67 times
Mon 23 Mar 2026	2.75%	26.95	26.87	27.48	26.65	2 times
Fri 20 Mar 2026	-1.02%	26.23	26.15	26.57	25.83	1.08 times

Volume is calculated using 10 day average volume

USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA

Below are charts of USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA

Columbia Banking System, Inc. COLB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Banking System, Inc. COLB is: 1761720 M

Current day volume is 1.322 times compared to averaged volume Columbia Banking System, Inc. has

Historical price to volume measure of Columbia Banking System, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.73	-0.68%	1.17%	1.322 times
27.92	1.79%	0.98%	1.388 times
27.43	2.39%	0.7%	2.572 times
26.79	0.34%	-0.07%	1.451 times
26.70	-2.77%	-2.16%	0.57 times
27.46	-0.51%	0.11%	1.073 times
27.60	0.73%	-0.14%	1.327 times
27.40	1.97%	2.58%	1.666 times
26.87	2.75%	-0.3%	1.991 times
26.15	-1.02%	-0.3%	1.074 times

Price to volume Charts of Columbia Banking System, Inc. COLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day