USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA

Stock COLB - Share Columbia Banking System, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 28.52
Daily Resistance: 29.88
5 Day DMA Moving Average is 28.39
20 Day DMA Moving Average is 27.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.16%	27.99	29.04	29.35	27.99	2.93 times
Tue 09 Dec 2025	-0.53%	28.27	28.15	28.71	28.10	1.26 times
Mon 08 Dec 2025	0.43%	28.18	28.30	28.64	28.06	1.15 times
Fri 05 Dec 2025	-0.35%	28.14	28.18	28.38	28.05	1.33 times
Thu 04 Dec 2025	0.39%	28.10	28.28	28.39	28.02	1.09 times
Wed 03 Dec 2025	1.81%	27.72	28.17	28.32	27.72	2.15 times
Tue 02 Dec 2025	-1.46%	28.23	27.67	28.25	27.66	1.66 times
Mon 01 Dec 2025	1.3%	27.56	28.08	28.33	27.51	1.35 times
Fri 28 Nov 2025	-2.26%	27.93	27.72	28.21	27.69	0.93 times
Wed 26 Nov 2025	-0.21%	28.32	28.36	28.59	28.32	1.12 times

Volume is calculated using 10 day average volume

USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA

Below are charts of USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA

Columbia Banking System, Inc. COLB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Banking System, Inc. COLB is: 1397600 M

Current day volume is 3.814 times compared to averaged volume Columbia Banking System, Inc. has

Historical price to volume measure of Columbia Banking System, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.04	3.16%	3.75%	3.814 times
28.15	-0.53%	-0.42%	1.635 times
28.30	0.43%	0.43%	1.499 times
28.18	-0.35%	0.14%	1.726 times
28.28	0.39%	0.64%	1.415 times
28.17	1.81%	1.62%	2.79 times
27.67	-1.46%	-1.98%	2.156 times
28.08	1.3%	1.89%	1.761 times
27.72	-2.26%	-0.75%	1.214 times
28.36	-0.21%	0.14%	1.452 times

Price to volume Charts of Columbia Banking System, Inc. COLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day