USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA

Stock COLB - Share Columbia Banking System, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 30.89
Daily Resistance: 32.13
5 Day DMA Moving Average is 31.88
20 Day DMA Moving Average is 29.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.22%	32.24	31.63	32.62	31.38	0.89 times
Tue 10 Feb 2026	-1.23%	32.37	32.02	32.60	31.72	1.05 times
Mon 09 Feb 2026	1.09%	32.04	32.42	32.70	31.88	1.06 times
Fri 06 Feb 2026	2.66%	31.42	32.07	32.23	31.42	1.21 times
Thu 05 Feb 2026	0.32%	30.97	31.24	31.40	30.14	1.51 times
Wed 04 Feb 2026	2.3%	30.59	31.14	31.42	30.59	1.53 times
Tue 03 Feb 2026	2.53%	29.74	30.44	30.49	29.54	1.21 times
Mon 02 Feb 2026	0.85%	29.30	29.69	29.96	29.03	1.05 times
Fri 30 Jan 2026	1.38%	28.98	29.44	29.50	28.92	1.19 times
Thu 29 Jan 2026	0.28%	29.18	29.04	29.36	28.56	1.65 times

Volume is calculated using 10 day average volume

USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA

Below are charts of USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA

Columbia Banking System, Inc. COLB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Banking System, Inc. COLB is: 2186010 M

Current day volume is 0.931 times compared to averaged volume Columbia Banking System, Inc. has

Historical price to volume measure of Columbia Banking System, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.63	-1.22%	-1.89%	0.931 times
32.02	-1.23%	-1.08%	1.09 times
32.42	1.09%	1.19%	1.108 times
32.07	2.66%	2.07%	1.256 times
31.24	0.32%	0.87%	1.576 times
31.14	2.3%	1.8%	1.594 times
30.44	2.53%	2.35%	1.259 times
29.69	0.85%	1.33%	1.096 times
29.44	1.38%	1.59%	1.241 times
29.04	0.28%	-0.48%	1.718 times

Price to volume Charts of Columbia Banking System, Inc. COLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day