USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA

Stock COLB - Share Columbia Banking System, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 29.51
Daily Resistance: 30.28
5 Day DMA Moving Average is 30.21
20 Day DMA Moving Average is 30.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.23%	30.40	30.11	30.45	29.68	2.41 times
Thu 10 Sep 2026	0.67%	29.75	30.04	30.13	29.44	3.26 times
Wed 09 Sep 2026	-1.42%	30.15	29.84	30.44	29.70	2.51 times
Tue 08 Sep 2026	-1.72%	30.81	30.27	30.82	30.24	3.2 times
Fri 04 Sep 2026	1.15%	30.35	30.80	30.91	30.35	2.15 times
Thu 03 Sep 2026	1.23%	30.09	30.45	30.56	30.09	2.73 times
Wed 02 Sep 2026	2.59%	29.44	30.08	30.41	29.44	3.58 times
Tue 01 Sep 2026	-1.08%	29.76	29.32	30.20	29.22	3.69 times
Mon 31 Aug 2026	-1.43%	30.13	29.64	30.13	29.60	2.22 times
Fri 28 Aug 2026	-2.02%	30.41	30.07	30.59	30.02	2.47 times

Volume is calculated using 10 day average volume

USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA

Below are charts of USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA

Columbia Banking System, Inc. COLB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Banking System, Inc. COLB is: 4605320 M

Current day volume is 0.562 times compared to averaged volume Columbia Banking System, Inc. has

Historical price to volume measure of Columbia Banking System, Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.11	0.23%	-0.95%	0.562 times
30.04	0.67%	0.97%	0.758 times
29.84	-1.42%	-1.03%	0.585 times
30.27	-1.72%	-1.75%	0.745 times
30.80	1.15%	1.48%	0.501 times
30.45	1.23%	1.2%	0.636 times
30.08	2.59%	2.17%	0.834 times
29.32	-1.08%	-1.48%	0.859 times
29.64	-1.43%	-1.63%	0.516 times
30.07	-2.02%	-1.12%	0.575 times

Price to volume Charts of Columbia Banking System, Inc. COLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day