USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA

Stock COLB - Share Columbia Banking System, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 31.07
Daily Resistance: 32.25
5 Day DMA Moving Average is 32.08
20 Day DMA Moving Average is 31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-2.43%	32.63	31.72	32.77	31.59	2.67 times
Wed 01 Jul 2026	1.44%	32.20	32.51	32.72	31.93	2.39 times
Tue 30 Jun 2026	0.19%	31.92	32.05	32.26	31.72	1.92 times
Mon 29 Jun 2026	-0.5%	32.08	31.99	32.21	31.72	2.05 times
Fri 26 Jun 2026	0.25%	32.12	32.15	32.26	31.83	4.19 times
Thu 25 Jun 2026	1.71%	31.58	32.07	32.25	31.30	2.27 times
Wed 24 Jun 2026	0.83%	31.29	31.53	31.57	31.02	1.83 times
Tue 23 Jun 2026	1.3%	30.80	31.27	31.32	30.72	1.86 times
Mon 22 Jun 2026	1.05%	30.56	30.87	31.00	30.56	2.09 times
Thu 18 Jun 2026	1.66%	30.31	30.55	30.63	30.13	4.66 times

Volume is calculated using 10 day average volume

USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA

Below are charts of USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA

Columbia Banking System, Inc. COLB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Banking System, Inc. COLB is: 6474910 M

Current day volume is 0.53 times compared to averaged volume Columbia Banking System, Inc. has

Historical price to volume measure of Columbia Banking System, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.72	-2.43%	-2.79%	0.53 times
32.51	1.44%	0.96%	0.476 times
32.05	0.19%	0.41%	0.381 times
31.99	-0.5%	-0.28%	0.408 times
32.15	0.25%	0.09%	0.833 times
32.07	1.71%	1.55%	0.451 times
31.53	0.83%	0.77%	0.364 times
31.27	1.3%	1.53%	0.369 times
30.87	1.05%	1.01%	0.415 times
30.55	1.66%	0.79%	0.927 times

Price to volume Charts of Columbia Banking System, Inc. COLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day