Munafa Stock Market Course + Intraday & FNO calls 
USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA
Stock COLB - Share Columbia Banking System, Inc. trades in USA under Finance Deals in Major Banks
USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA
- All Indicators in one
- Columbia Banking System, Inc. COLB RSI indicator technical analysis
- Columbia Banking System, Inc. COLB CCI indicator technical analysis
- Columbia Banking System, Inc. COLB ADX indicator technical analysis
- Columbia Banking System, Inc. COLB MACD indicator technical analysis
- Columbia Banking System, Inc. COLB BollingerBands indicator technical analysis
- Columbia Banking System, Inc. COLB Stochastics indicator technical analysis
- Columbia Banking System, Inc. COLB MA indicator technical analysis
- Columbia Banking System, Inc. COLB PriceVolume indicator technical analysis
- Daily Support: 27.82
- Daily Resistance: 28.43
- 5 Day DMA Moving Average is 28.22
- 20 Day DMA Moving Average is 27.4
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | -0.53% | 28.27 | 28.15 | 28.71 | 28.10 | 1.14 times |
| Mon 08 Dec 2025 | 0.43% | 28.18 | 28.30 | 28.64 | 28.06 | 1.05 times |
| Fri 05 Dec 2025 | -0.35% | 28.14 | 28.18 | 28.38 | 28.05 | 1.21 times |
| Thu 04 Dec 2025 | 0.39% | 28.10 | 28.28 | 28.39 | 28.02 | 0.99 times |
| Wed 03 Dec 2025 | 1.81% | 27.72 | 28.17 | 28.32 | 27.72 | 1.95 times |
| Tue 02 Dec 2025 | -1.46% | 28.23 | 27.67 | 28.25 | 27.66 | 1.51 times |
| Mon 01 Dec 2025 | 1.3% | 27.56 | 28.08 | 28.33 | 27.51 | 1.23 times |
| Fri 28 Nov 2025 | -2.26% | 27.93 | 27.72 | 28.21 | 27.69 | 0.85 times |
| Wed 26 Nov 2025 | -0.21% | 28.32 | 28.36 | 28.59 | 28.32 | 1.02 times |
| Tue 25 Nov 2025 | 3.2% | 27.71 | 28.42 | 28.77 | 27.69 | 1.26 times |
Volume is calculated using 10 day average volume
USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA
Below are charts of USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA
Columbia Banking System, Inc. COLB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Columbia Banking System, Inc. COLB is: 1486990 M
Current day volume is 1.537 times compared to averaged volume Columbia Banking System, Inc. has
Historical price to volume measure of Columbia Banking System, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 28.15 | -0.53% | -0.42% | 1.537 times |
| 28.30 | 0.43% | 0.43% | 1.409 times |
| 28.18 | -0.35% | 0.14% | 1.622 times |
| 28.28 | 0.39% | 0.64% | 1.33 times |
| 28.17 | 1.81% | 1.62% | 2.622 times |
| 27.67 | -1.46% | -1.98% | 2.027 times |
| 28.08 | 1.3% | 1.89% | 1.655 times |
| 27.72 | -2.26% | -0.75% | 1.141 times |
| 28.36 | -0.21% | 0.14% | 1.365 times |
| 28.42 | 3.2% | 2.56% | 1.688 times |
Price to volume Charts of Columbia Banking System, Inc. COLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA
These are USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
