USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA

Stock COLB - Share Columbia Banking System, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 30.52
Daily Resistance: 31.02
5 Day DMA Moving Average is 31.05
20 Day DMA Moving Average is 32.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-1.57%	31.09	30.78	31.25	30.75	2.49 times
Tue 28 Jul 2026	1.2%	30.90	31.27	31.33	30.90	2.67 times
Mon 27 Jul 2026	-0.8%	31.37	30.90	31.56	30.86	2.73 times
Fri 24 Jul 2026	0%	31.04	31.15	31.65	30.82	5.44 times
Fri 24 Jul 2026	-3.44%	31.04	31.15	31.65	30.82	5.44 times
Thu 23 Jul 2026	-1.13%	32.25	32.26	32.30	31.56	4.55 times
Wed 22 Jul 2026	-0.67%	32.90	32.63	32.97	32.38	2.37 times
Tue 21 Jul 2026	0.15%	32.80	32.85	32.86	32.34	2.37 times
Mon 20 Jul 2026	-1.32%	33.33	32.80	33.46	32.62	2.65 times
Fri 17 Jul 2026	-1.1%	33.40	33.24	33.65	32.96	3 times

Volume is calculated using 10 day average volume

USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA

Below are charts of USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA

Columbia Banking System, Inc. COLB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Banking System, Inc. COLB is: 5702090 M

Current day volume is 0.469 times compared to averaged volume Columbia Banking System, Inc. has

Historical price to volume measure of Columbia Banking System, Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.78	-1.57%	-1%	0.469 times
31.27	1.2%	1.2%	0.504 times
30.90	-0.8%	-1.5%	0.516 times
31.15	0%	0.35%	1.026 times
31.15	-3.44%	0.35%	1.026 times
32.26	-1.13%	0.03%	0.857 times
32.63	-0.67%	-0.82%	0.447 times
32.85	0.15%	0.15%	0.447 times
32.80	-1.32%	-1.59%	0.5 times
33.24	-1.1%	-0.48%	0.565 times

Price to volume Charts of Columbia Banking System, Inc. COLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day