USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA

Stock COLB - Share Columbia Banking System, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 28.6
Daily Resistance: 29.15
5 Day DMA Moving Average is 28.69
20 Day DMA Moving Average is 28.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.16%	29.28	28.91	29.39	28.84	0.95 times
Thu 15 Jan 2026	2.96%	28.55	29.25	29.36	28.51	1.01 times
Wed 14 Jan 2026	0.42%	28.24	28.41	28.62	28.04	1.23 times
Tue 13 Jan 2026	-1.12%	28.61	28.29	28.80	28.22	1.08 times
Mon 12 Jan 2026	-1.51%	28.74	28.61	28.88	28.44	0.84 times
Fri 09 Jan 2026	-1.06%	29.50	29.05	29.72	29.03	0.78 times
Thu 08 Jan 2026	1.59%	28.75	29.36	29.69	28.50	1 times
Wed 07 Jan 2026	-0.31%	28.95	28.90	29.16	28.67	1.16 times
Tue 06 Jan 2026	0.73%	28.68	28.99	29.09	28.54	1.34 times
Mon 05 Jan 2026	2.09%	28.11	28.78	29.10	28.06	1.35 times

Volume is calculated using 10 day average volume

USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA

Below are charts of USA Columbia Banking System, Inc. COLB PriceVolume indicator, Columbia Banking System, Inc. COLB indicators PriceVolume technical analysis, Columbia Banking System, Inc. COLB indicators PriceVolume free charts, Columbia Banking System, Inc. COLB indicators PriceVolume historical values USA

Columbia Banking System, Inc. COLB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Banking System, Inc. COLB is: 1960335.1 M

Current day volume is 0.916 times compared to averaged volume Columbia Banking System, Inc. has

Historical price to volume measure of Columbia Banking System, Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.91	-1.16%	-1.26%	0.916 times
29.25	2.96%	2.45%	0.976 times
28.41	0.42%	0.6%	1.184 times
28.29	-1.12%	-1.12%	1.044 times
28.61	-1.51%	-0.45%	0.805 times
29.05	-1.06%	-1.53%	0.749 times
29.36	1.59%	2.12%	0.967 times
28.90	-0.31%	-0.17%	1.117 times
28.99	0.73%	1.08%	1.291 times
28.78	2.09%	2.38%	1.295 times

Price to volume Charts of Columbia Banking System, Inc. COLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day