USA Columbia Banking System, Inc. COLB MA indicator, Columbia Banking System, Inc. COLB indicators MA technical analysis, Columbia Banking System, Inc. COLB indicators MA free charts, Columbia Banking System, Inc. COLB indicators MA historical values USA
Stock COLB - Share Columbia Banking System, Inc. trades in USA under Finance Deals in Major Banks
USA Columbia Banking System, Inc. COLB MA indicator, Columbia Banking System, Inc. COLB indicators MA technical analysis, Columbia Banking System, Inc. COLB indicators MA free charts, Columbia Banking System, Inc. COLB indicators MA historical values USA
- All Indicators in one
- Columbia Banking System, Inc. COLB RSI indicator technical analysis
- Columbia Banking System, Inc. COLB CCI indicator technical analysis
- Columbia Banking System, Inc. COLB ADX indicator technical analysis
- Columbia Banking System, Inc. COLB MACD indicator technical analysis
- Columbia Banking System, Inc. COLB BollingerBands indicator technical analysis
- Columbia Banking System, Inc. COLB Stochastics indicator technical analysis
- Columbia Banking System, Inc. COLB MA indicator technical analysis
- Columbia Banking System, Inc. COLB PriceVolume indicator technical analysis
- Daily Support: 27.56
- Daily Resistance: 28.93
- 5 Day DMA Moving Average is 28.46
- 20 Day DMA Moving Average is 27.59
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jan 2025 | -0.67% | 27.79 | 27.96 | 28.53 | 27.16 | 1.03 times |
| Thu 23 Jan 2025 | -2.16% | 28.69 | 28.15 | 28.89 | 28.08 | 1.15 times |
| Wed 22 Jan 2025 | -0.24% | 28.75 | 28.77 | 28.92 | 28.47 | 0.74 times |
| Tue 21 Jan 2025 | 0.91% | 28.84 | 28.84 | 29.12 | 28.60 | 1.14 times |
| Fri 17 Jan 2025 | 0% | 28.31 | 28.58 | 28.62 | 28.12 | 0.7 times |
| Fri 17 Jan 2025 | 1.56% | 28.31 | 28.58 | 28.62 | 28.12 | 0.7 times |
| Thu 16 Jan 2025 | -1.02% | 28.28 | 28.14 | 28.51 | 27.81 | 0.63 times |
| Wed 15 Jan 2025 | 1.94% | 29.17 | 28.43 | 29.18 | 27.95 | 1.2 times |
| Tue 14 Jan 2025 | 4.61% | 27.10 | 27.89 | 27.92 | 26.97 | 0.78 times |
| Mon 13 Jan 2025 | 0% | 26.10 | 26.66 | 26.67 | 25.99 | 0.74 times |
Volume is calculated using 10 day average volume
USA Columbia Banking System, Inc. COLB MA indicator, Columbia Banking System, Inc. COLB indicators MA technical analysis, Columbia Banking System, Inc. COLB indicators MA free charts, Columbia Banking System, Inc. COLB indicators MA historical values USA
Below are charts of USA Columbia Banking System, Inc. COLB MA indicator, Columbia Banking System, Inc. COLB indicators MA technical analysis, Columbia Banking System, Inc. COLB indicators MA free charts, Columbia Banking System, Inc. COLB indicators MA historical values USA
Columbia Banking System, Inc. COLB Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Columbia Banking System, Inc. is 27.59
50 day MA of Columbia Banking System, Inc. is 28.9
100 day MA of Columbia Banking System, Inc. is 27.48
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Columbia Banking System, Inc. COLB is uptrend
Historical Moving averages values of Columbia Banking System, Inc. COLB are:
| Price | 20 day | 50 day | 100 day |
| 27.96 | 27.59 | 28.9 | 27.48 |
| 28.15 | 27.55 | 28.9 | 27.45 |
| 28.77 | 27.51 | 28.9 | 27.42 |
| 28.84 | 27.45 | 28.89 | 27.38 |
| 28.58 | 27.37 | 28.88 | 27.34 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
USA Columbia Banking System, Inc. COLB MA indicator, Columbia Banking System, Inc. COLB indicators MA technical analysis, Columbia Banking System, Inc. COLB indicators MA free charts, Columbia Banking System, Inc. COLB indicators MA historical values USA
These are USA Columbia Banking System, Inc. COLB MA indicator, Columbia Banking System, Inc. COLB indicators MA technical analysis, Columbia Banking System, Inc. COLB indicators MA free charts, Columbia Banking System, Inc. COLB indicators MA historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Columbia Banking System, Inc. COLB MA indicator, Columbia Banking System, Inc. COLB indicators MA technical analysis, Columbia Banking System, Inc. COLB indicators MA free charts, Columbia Banking System, Inc. COLB indicators MA historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance