USA Columbia Banking System, Inc. COLB MACD indicator, Columbia Banking System, Inc. COLB indicators MACD technical analysis, Columbia Banking System, Inc. COLB indicators MACD free charts, Columbia Banking System, Inc. COLB indicators MACD historical values USA

Stock COLB - Share Columbia Banking System, Inc. trades in USA under Finance Deals in Major Banks

USA Columbia Banking System, Inc. COLB MACD indicator, Columbia Banking System, Inc. COLB indicators MACD technical analysis, Columbia Banking System, Inc. COLB indicators MACD free charts, Columbia Banking System, Inc. COLB indicators MACD historical values USA

  • Daily Support: 27.56
  • Daily Resistance: 28.93
  • 5 Day DMA Moving Average is 28.46
  • 20 Day DMA Moving Average is 27.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Jan 2025 -0.67% 27.79 27.96 28.53 27.161.03 times
Thu 23 Jan 2025 -2.16% 28.69 28.15 28.89 28.081.15 times
Wed 22 Jan 2025 -0.24% 28.75 28.77 28.92 28.470.74 times
Tue 21 Jan 2025 0.91% 28.84 28.84 29.12 28.601.14 times
Fri 17 Jan 2025 0% 28.31 28.58 28.62 28.120.7 times
Fri 17 Jan 2025 1.56% 28.31 28.58 28.62 28.120.7 times
Thu 16 Jan 2025 -1.02% 28.28 28.14 28.51 27.810.63 times
Wed 15 Jan 2025 1.94% 29.17 28.43 29.18 27.951.2 times
Tue 14 Jan 2025 4.61% 27.10 27.89 27.92 26.970.78 times
Mon 13 Jan 2025 0% 26.10 26.66 26.67 25.990.74 times

Volume is calculated using 10 day average volume

USA Columbia Banking System, Inc. COLB MACD indicator, Columbia Banking System, Inc. COLB indicators MACD technical analysis, Columbia Banking System, Inc. COLB indicators MACD free charts, Columbia Banking System, Inc. COLB indicators MACD historical values USA

Below are charts of USA Columbia Banking System, Inc. COLB MACD indicator, Columbia Banking System, Inc. COLB indicators MACD technical analysis, Columbia Banking System, Inc. COLB indicators MACD free charts, Columbia Banking System, Inc. COLB indicators MACD historical values USA

Columbia Banking System, Inc. COLB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Columbia Banking System, Inc. COLB

12,26,9 day Columbia Banking System, Inc. COLB MACD is: 28.07, 28.02, 0.050000000000001

12,26,9 day Columbia Banking System, Inc. COLB MACD is: 28.07, 28.02, 0.050000000000001

According to MACD indicator, Prices of Columbia Banking System, Inc. COLB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Columbia Banking System, Inc. COLB are:

Historical values of MACD for Columbia Banking System, Inc. COLB are:
  • 28.07, 28.02, 0.050000000000001
  • 28.09, 28.03, 0.059999999999999
  • 28.08, 28.02, 0.059999999999999
  • 27.96, 27.96, 0
  • 27.8, 27.89, -0.09
  • 27.66, 27.83, -0.17
  • 27.49, 27.77, -0.28
  • 27.37, 27.74, -0.37
  • 27.18, 27.69, -0.51
  • 27.05, 27.67, -0.62

MACD charts of Columbia Banking System, Inc. COLB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA Columbia Banking System, Inc. COLB MACD indicator, Columbia Banking System, Inc. COLB indicators MACD technical analysis, Columbia Banking System, Inc. COLB indicators MACD free charts, Columbia Banking System, Inc. COLB indicators MACD historical values USA

These are USA Columbia Banking System, Inc. COLB MACD indicator, Columbia Banking System, Inc. COLB indicators MACD technical analysis, Columbia Banking System, Inc. COLB indicators MACD free charts, Columbia Banking System, Inc. COLB indicators MACD historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
USA Columbia Banking System, Inc. COLB MACD indicator, Columbia Banking System, Inc. COLB indicators MACD technical analysis, Columbia Banking System, Inc. COLB indicators MACD free charts, Columbia Banking System, Inc. COLB indicators MACD historical values USA

Videos related to: USA Columbia Banking System, Inc. COLB MACD indicator, Columbia Banking System, Inc. COLB indicators MACD technical analysis, Columbia Banking System, Inc. COLB indicators MACD free charts, Columbia Banking System, Inc. COLB indicators MACD historical values USA

Videos related to: USA Columbia Banking System, Inc. COLB MACD indicator, Columbia Banking System, Inc. COLB indicators MACD technical analysis, Columbia Banking System, Inc. COLB indicators MACD free charts, Columbia Banking System, Inc. COLB indicators MACD historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Columbia Banking System, Inc. COLB MACD indicator, Columbia Banking System, Inc. COLB indicators MACD technical analysis, Columbia Banking System, Inc. COLB indicators MACD free charts, Columbia Banking System, Inc. COLB indicators MACD historical values USA

 

Back to top