ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

  • Daily Support: 104.43
  • Daily Resistance: 107.89
  • 5 Day DMA Moving Average is 104.43
  • 20 Day DMA Moving Average is 103.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 28 Sep 2026 0.64% 104.02 105.16 107.15 103.690.59 times
Fri 25 Sep 2026 -0.53% 105.54 104.49 105.92 102.340.41 times
Thu 24 Sep 2026 0.61% 104.16 105.05 105.72 103.320.51 times
Wed 23 Sep 2026 1.33% 103.67 104.41 106.04 101.740.74 times
Tue 22 Sep 2026 3.59% 101.02 103.04 104.60 100.530.8 times
Mon 21 Sep 2026 3.07% 97.50 99.47 100.04 96.980.44 times
Fri 18 Sep 2026 0.67% 95.25 96.51 96.54 94.540.68 times
Thu 17 Sep 2026 -1.11% 97.89 95.87 98.26 95.790.39 times
Wed 16 Sep 2026 0.23% 96.25 96.95 98.18 96.250.26 times
Tue 15 Sep 2026 -8.03% 104.98 96.73 104.98 95.620.94 times

Volume is calculated using 10 day average volume

USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

Below are charts of USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

The Cheesecake Factory Incorporated CAKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Cheesecake Factory Incorporated CAKE is: 984918.5 M

Current day volume is 1.435 times compared to averaged volume The Cheesecake Factory Incorporated has

Historical price to volume measure of The Cheesecake Factory Incorporated is:

Price Percent Change Percent change within day Volume change
105.160.64%1.1%1.435 times
104.49-0.53%-0.99%1 times
105.050.61%0.85%1.243 times
104.411.33%0.71%1.803 times
103.043.59%2%1.929 times
99.473.07%2.02%1.074 times
96.510.67%1.32%1.641 times
95.87-1.11%-2.06%0.948 times
96.950.23%0.73%0.618 times
96.73-8.03%-7.86%2.28 times

Price to volume Charts of The Cheesecake Factory Incorporated CAKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

These are USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

Videos related to: USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

 

Back to top