USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

Daily Support: 61.81
Daily Resistance: 65.34
5 Day DMA Moving Average is 64.46
20 Day DMA Moving Average is 62.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.94%	61.50	63.54	63.61	60.08	0.91 times
Mon 02 Mar 2026	-2.82%	63.45	62.95	64.54	62.55	0.99 times
Fri 27 Feb 2026	-0.46%	63.94	64.78	65.03	63.44	0.7 times
Thu 26 Feb 2026	-1.3%	65.96	65.08	66.50	64.98	0.73 times
Wed 25 Feb 2026	2.49%	64.88	65.94	66.25	63.83	1.04 times
Tue 24 Feb 2026	0.61%	63.49	64.34	64.71	63.35	0.9 times
Mon 23 Feb 2026	0.65%	63.34	63.95	64.20	61.46	1.36 times
Fri 20 Feb 2026	1.79%	62.10	63.54	63.69	60.53	1.38 times
Thu 19 Feb 2026	-2.58%	63.62	62.42	64.86	61.00	1.82 times
Wed 18 Feb 2026	2.41%	62.32	64.07	65.55	61.82	2.1 times

Volume is calculated using 10 day average volume

USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

Below are charts of USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

The Cheesecake Factory Incorporated CAKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Cheesecake Factory Incorporated CAKE is: 1166613.9 M

Current day volume is 1.105 times compared to averaged volume The Cheesecake Factory Incorporated has

Historical price to volume measure of The Cheesecake Factory Incorporated is:

Price	Percent Change	Percent change within day	Volume change
63.54	0.94%	3.32%	1.105 times
62.95	-2.82%	-0.79%	1.209 times
64.78	-0.46%	1.31%	0.851 times
65.08	-1.3%	-1.33%	0.894 times
65.94	2.49%	1.63%	1.265 times
64.34	0.61%	1.34%	1.096 times
63.95	0.65%	0.96%	1.654 times
63.54	1.79%	2.32%	1.675 times
62.42	-2.58%	-1.89%	2.222 times
64.07	2.41%	2.81%	2.557 times

Price to volume Charts of The Cheesecake Factory Incorporated CAKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day