USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

Daily Support: 103.36
Daily Resistance: 108.19
5 Day DMA Moving Average is 109.3
20 Day DMA Moving Average is 103.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-0.51%	106.48	105.82	110.56	105.73	0.49 times
Tue 18 Aug 2026	-2.48%	108.75	106.36	110.09	106.01	1.47 times
Mon 17 Aug 2026	-3.8%	110.73	109.07	111.99	108.68	1.87 times
Fri 14 Aug 2026	1.34%	112.70	113.38	113.73	110.88	1.16 times
Thu 13 Aug 2026	-4.61%	118.00	111.88	118.46	111.41	1.73 times
Wed 12 Aug 2026	3.74%	113.89	117.29	117.97	111.67	1.79 times
Tue 11 Aug 2026	1.68%	110.61	113.06	113.83	110.55	2.07 times
Mon 10 Aug 2026	3.87%	106.95	111.19	111.66	106.16	1.91 times
Fri 07 Aug 2026	-0.24%	106.50	107.05	107.71	105.86	1.01 times
Thu 06 Aug 2026	1.96%	105.02	107.31	107.86	103.77	1.78 times

Volume is calculated using 10 day average volume

USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

Below are charts of USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

The Cheesecake Factory Incorporated CAKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Cheesecake Factory Incorporated CAKE is: 967583.6 M

Current day volume is 0.615 times compared to averaged volume The Cheesecake Factory Incorporated has

Historical price to volume measure of The Cheesecake Factory Incorporated is:

Price	Percent Change	Percent change within day	Volume change
105.82	-0.51%	-0.62%	0.615 times
106.36	-2.48%	-2.2%	1.855 times
109.07	-3.8%	-1.5%	2.364 times
113.38	1.34%	0.6%	1.458 times
111.88	-4.61%	-5.19%	2.18 times
117.29	3.74%	2.99%	2.254 times
113.06	1.68%	2.21%	2.614 times
111.19	3.87%	3.96%	2.409 times
107.05	-0.24%	0.52%	1.273 times
107.31	1.96%	2.18%	2.249 times

Price to volume Charts of The Cheesecake Factory Incorporated CAKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day