USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

Daily Support: 73.18
Daily Resistance: 74.73
5 Day DMA Moving Average is 73.57
20 Day DMA Moving Average is 66.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.65%	73.24	73.27	74.63	73.08	1.33 times
Mon 15 Jun 2026	-2.03%	73.33	73.75	74.60	72.71	1.88 times
Fri 12 Jun 2026	0.44%	75.46	75.28	76.52	74.19	1.41 times
Thu 11 Jun 2026	6.13%	70.40	74.95	75.08	69.76	0.92 times
Wed 10 Jun 2026	3.93%	68.75	70.62	71.24	68.25	1.1 times
Tue 09 Jun 2026	1.09%	67.60	67.95	69.14	66.72	0.49 times
Mon 08 Jun 2026	1.65%	65.97	67.22	68.11	65.43	1.11 times
Fri 05 Jun 2026	3.59%	64.21	66.13	67.06	64.20	0.92 times
Thu 04 Jun 2026	-1.6%	65.03	63.84	65.58	63.08	0.71 times
Wed 03 Jun 2026	0.6%	64.44	64.88	65.70	63.97	0.66 times

Volume is calculated using 10 day average volume

USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

Below are charts of USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

The Cheesecake Factory Incorporated CAKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Cheesecake Factory Incorporated CAKE is: 1464820 M

Current day volume is 1.174 times compared to averaged volume The Cheesecake Factory Incorporated has

Historical price to volume measure of The Cheesecake Factory Incorporated is:

Price	Percent Change	Percent change within day	Volume change
73.27	-0.65%	0.04%	1.174 times
73.75	-2.03%	0.57%	1.659 times
75.28	0.44%	-0.24%	1.246 times
74.95	6.13%	6.46%	0.813 times
70.62	3.93%	2.72%	0.968 times
67.95	1.09%	0.52%	0.43 times
67.22	1.65%	1.89%	0.98 times
66.13	3.59%	2.99%	0.814 times
63.84	-1.6%	-1.83%	0.629 times
64.88	0.6%	0.68%	0.58 times

Price to volume Charts of The Cheesecake Factory Incorporated CAKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day