USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

Daily Support: 60.96
Daily Resistance: 62.24
5 Day DMA Moving Average is 62.34
20 Day DMA Moving Average is 59.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.65%	61.10	61.57	61.63	60.35	1.94 times
Tue 10 Feb 2026	-4.6%	62.71	60.57	63.87	60.51	1.99 times
Mon 09 Feb 2026	0.38%	63.53	63.49	64.24	62.59	1.34 times
Fri 06 Feb 2026	0.68%	62.54	63.25	63.99	62.00	1.5 times
Thu 05 Feb 2026	1.62%	61.93	62.82	62.98	61.28	1.55 times
Wed 04 Feb 2026	3.34%	59.94	61.82	62.19	59.70	2.34 times
Tue 03 Feb 2026	2.08%	58.63	59.82	60.10	58.32	1.28 times
Mon 02 Feb 2026	1.1%	58.08	58.60	58.63	57.43	1.11 times
Fri 30 Jan 2026	-0.94%	57.79	57.96	58.52	56.29	1.57 times
Thu 29 Jan 2026	1.09%	57.97	58.51	58.74	57.69	1.26 times

Volume is calculated using 10 day average volume

USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

Below are charts of USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

The Cheesecake Factory Incorporated CAKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Cheesecake Factory Incorporated CAKE is: 1528500 M

Current day volume is 1.037 times compared to averaged volume The Cheesecake Factory Incorporated has

Historical price to volume measure of The Cheesecake Factory Incorporated is:

Price	Percent Change	Percent change within day	Volume change
61.57	1.65%	0.77%	1.037 times
60.57	-4.6%	-3.41%	1.061 times
63.49	0.38%	-0.06%	0.715 times
63.25	0.68%	1.14%	0.802 times
62.82	1.62%	1.44%	0.826 times
61.82	3.34%	3.14%	1.247 times
59.82	2.08%	2.03%	0.685 times
58.60	1.1%	0.9%	0.592 times
57.96	-0.94%	0.29%	0.837 times
58.51	1.09%	0.93%	0.67 times

Price to volume Charts of The Cheesecake Factory Incorporated CAKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day