USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

Daily Support: 48.12
Daily Resistance: 49.19
5 Day DMA Moving Average is 49.24
20 Day DMA Moving Average is 48.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	-0.33%	47.87	48.37	48.94	47.87	1.75 times
Thu 19 Dec 2024	2.02%	49.49	48.53	49.69	48.13	1.32 times
Wed 18 Dec 2024	-5.6%	50.42	47.57	50.95	47.35	2.04 times
Tue 17 Dec 2024	-1.89%	51.10	50.39	51.30	49.85	1.71 times
Mon 16 Dec 2024	2.99%	50.06	51.36	51.80	50.05	1.39 times
Fri 13 Dec 2024	-0.18%	50.03	49.87	50.38	49.33	1.07 times
Thu 12 Dec 2024	-0.22%	50.08	49.96	51.09	49.89	1.07 times
Wed 11 Dec 2024	-1.4%	50.93	50.07	51.49	49.97	1.07 times
Tue 10 Dec 2024	4.14%	49.09	50.78	51.18	48.26	1.38 times
Mon 09 Dec 2024	-0.18%	50.35	48.76	50.43	48.60	1.46 times

Volume is calculated using 10 day average volume

USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

Below are charts of USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

The Cheesecake Factory Incorporated CAKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Cheesecake Factory Incorporated CAKE is: 890560 M

Current day volume is 1.6 times compared to averaged volume The Cheesecake Factory Incorporated has

Historical price to volume measure of The Cheesecake Factory Incorporated is:

Price	Percent Change	Percent change within day	Volume change
48.37	-0.33%	1.04%	1.6 times
48.53	2.02%	-1.94%	1.207 times
47.57	-5.6%	-5.65%	1.864 times
50.39	-1.89%	-1.39%	1.563 times
51.36	2.99%	2.6%	1.272 times
49.87	-0.18%	-0.32%	0.976 times
49.96	-0.22%	-0.24%	0.98 times
50.07	-1.4%	-1.69%	0.977 times
50.78	4.14%	3.44%	1.261 times
48.76	-0.18%	-3.16%	1.337 times

Price to volume Charts of The Cheesecake Factory Incorporated CAKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day