USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

Daily Support: 60.01
Daily Resistance: 62.88
5 Day DMA Moving Average is 59.13
20 Day DMA Moving Average is 56.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	4.01%	58.76	61.26	61.63	58.76	1.77 times
Mon 13 Apr 2026	-0.42%	58.26	58.90	59.26	57.39	1.49 times
Fri 10 Apr 2026	0.65%	58.72	59.15	59.66	58.52	1.11 times
Thu 09 Apr 2026	2.12%	57.75	58.77	59.18	57.42	1.2 times
Wed 08 Apr 2026	3.17%	57.82	57.55	59.41	57.15	1.3 times
Tue 07 Apr 2026	-2.24%	56.80	55.78	57.36	55.74	1.2 times
Mon 06 Apr 2026	3.31%	55.29	57.06	57.09	55.02	1.05 times
Thu 02 Apr 2026	-0.13%	54.35	55.23	56.09	53.76	1.4 times
Wed 01 Apr 2026	1%	54.75	55.30	55.66	54.04	1.62 times
Tue 31 Mar 2026	0.7%	55.34	54.75	55.75	53.73	1.57 times

Volume is calculated using 10 day average volume

USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

Below are charts of USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

The Cheesecake Factory Incorporated CAKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Cheesecake Factory Incorporated CAKE is: 1272910 M

Current day volume is 0.962 times compared to averaged volume The Cheesecake Factory Incorporated has

Historical price to volume measure of The Cheesecake Factory Incorporated is:

Price	Percent Change	Percent change within day	Volume change
61.26	4.01%	4.25%	0.962 times
58.90	-0.42%	1.1%	0.813 times
59.15	0.65%	0.73%	0.602 times
58.77	2.12%	1.77%	0.654 times
57.55	3.17%	-0.47%	0.709 times
55.78	-2.24%	-1.8%	0.654 times
57.06	3.31%	3.2%	0.569 times
55.23	-0.13%	1.62%	0.762 times
55.30	1%	1%	0.884 times
54.75	0.7%	-1.07%	0.854 times

Price to volume Charts of The Cheesecake Factory Incorporated CAKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day