USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

Daily Support: 105.28
Daily Resistance: 110.12
5 Day DMA Moving Average is 113.56
20 Day DMA Moving Average is 110.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-3.62%	111.86	108.37	111.86	107.02	1.28 times
Thu 22 Oct 2026	-1.7%	113.94	112.44	115.16	110.51	0.97 times
Wed 21 Oct 2026	-1.75%	116.99	114.39	116.99	112.50	0.94 times
Tue 20 Oct 2026	0.22%	116.26	116.43	117.79	115.65	0.63 times
Mon 19 Oct 2026	1.1%	114.92	116.18	116.35	113.96	0.53 times
Fri 16 Oct 2026	-1.43%	116.96	114.92	118.63	113.73	0.91 times
Thu 15 Oct 2026	3.31%	113.86	116.59	117.48	113.51	1.06 times
Wed 14 Oct 2026	0.43%	112.43	112.85	113.00	109.73	0.83 times
Tue 13 Oct 2026	3.09%	108.76	112.37	113.75	108.69	1.03 times
Mon 12 Oct 2026	0.51%	108.24	109.00	110.13	108.00	0.93 times

Volume is calculated using 10 day average volume

USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

Below are charts of USA The Cheesecake Factory Incorporated CAKE PriceVolume indicator, The Cheesecake Factory Incorporated CAKE indicators PriceVolume technical analysis, The Cheesecake Factory Incorporated CAKE indicators PriceVolume free charts, The Cheesecake Factory Incorporated CAKE indicators PriceVolume historical values USA

The Cheesecake Factory Incorporated CAKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Cheesecake Factory Incorporated CAKE is: 1147750.6 M

Current day volume is 1.571 times compared to averaged volume The Cheesecake Factory Incorporated has

Historical price to volume measure of The Cheesecake Factory Incorporated is:

Price	Percent Change	Percent change within day	Volume change
108.37	-3.62%	-3.12%	1.571 times
112.44	-1.7%	-1.32%	1.194 times
114.39	-1.75%	-2.22%	1.158 times
116.43	0.22%	0.15%	0.767 times
116.18	1.1%	1.1%	0.656 times
114.92	-1.43%	-1.74%	1.118 times
116.59	3.31%	2.4%	1.3 times
112.85	0.43%	0.37%	1.018 times
112.37	3.09%	3.32%	1.266 times
109.00	0.51%	0.7%	1.145 times

Price to volume Charts of The Cheesecake Factory Incorporated CAKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day