Trend of Cheesecake Factory CAKE TrendLines The Cheesecake Factory Incorporated CAKE share USA Stock Exchange

Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

Daily Support: 56.48
Daily Resistance: 60.74
5 Day Moving Average is 61.51
20 Day Moving Average is 59.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-4.68%	62.09	58.69	62.78	58.52	3.06%
Wed 11 Feb 2026	1.65%	61.10	61.57	61.63	60.35	28.73%
Tue 10 Feb 2026	-4.6%	62.71	60.57	63.87	60.51	31.74%
Mon 09 Feb 2026	0.38%	63.53	63.49	64.24	62.59	-11.24%
Fri 06 Feb 2026	0.68%	62.54	63.25	63.99	62.00	-0.36%
Thu 05 Feb 2026	1.62%	61.93	62.82	62.98	61.28	2.56%
Wed 04 Feb 2026	3.34%	59.94	61.82	62.19	59.70	54.85%
Tue 03 Feb 2026	2.08%	58.63	59.82	60.10	58.32	-14.95%
Mon 02 Feb 2026	1.1%	58.08	58.60	58.63	57.43	-26.41%
Fri 30 Jan 2026	-0.94%	57.79	57.96	58.52	56.29	3.9%

Trend of The Cheesecake Factory Incorporated CAKE Trend lines on Daily charts, Weekly charts, Monthly charts of The Cheesecake Factory Incorporated CAKE USA

Short term trend of The Cheesecake Factory Incorporated CAKE

Trend of The Cheesecake Factory Incorporated turned downwards on 12 Feb 2026

Trend of The Cheesecake Factory Incorporated turned upwards on 11 Feb 2026

Trend of The Cheesecake Factory Incorporated turned downwards on 10 Feb 2026

Trend of The Cheesecake Factory Incorporated turned upwards on 05 Feb 2026

Trend of The Cheesecake Factory Incorporated turned upwards on 04 Feb 2026

Long term trend of The Cheesecake Factory Incorporated CAKE

Trend of The Cheesecake Factory Incorporated turned downwards on 12 Feb 2026

Trend of The Cheesecake Factory Incorporated turned upwards on 11 Feb 2026

Trend of The Cheesecake Factory Incorporated turned downwards on 10 Feb 2026

Trend of The Cheesecake Factory Incorporated turned upwards on 05 Feb 2026

Trend of The Cheesecake Factory Incorporated turned upwards on 04 Feb 2026

Below you can plot Trend Lines on Daily charts of The Cheesecake Factory Incorporated, or weekly charts of The Cheesecake Factory Incorporated, or on monthly charts of The Cheesecake Factory Incorporated
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!