Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 87.3 and 90.82
| Intraday Target 1 | 84.42 |
| Intraday Target 2 | 86.66 |
| Intraday Target 3 | 87.94 |
| Intraday Target 4 | 90.18 |
| Intraday Target 5 | 91.46 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.90 (2.15%) | 87.00 | 85.70 - 89.22 | 0.5891 times | Mon 27 July 2026 | 87.03 (2.73%) | 86.10 | 85.26 - 87.41 | 1.1107 times | Fri 24 July 2026 | 84.72 (0.27%) | 83.33 | 82.92 - 85.40 | 1.2498 times | Thu 23 July 2026 | 84.49 (-1.39%) | 84.53 | 83.81 - 85.33 | 0.714 times | Wed 22 July 2026 | 85.68 (-1.6%) | 86.86 | 85.00 - 87.34 | 1.5791 times | Tue 21 July 2026 | 87.07 (1.19%) | 86.11 | 85.27 - 87.68 | 1.0859 times | Mon 20 July 2026 | 86.05 (0.33%) | 86.63 | 85.60 - 87.90 | 0.6314 times | Fri 17 July 2026 | 85.77 (2.95%) | 83.27 | 82.87 - 86.66 | 1.2036 times | Thu 16 July 2026 | 83.31 (3.79%) | 80.50 | 80.40 - 83.59 | 0.9122 times | Wed 15 July 2026 | 80.27 (-0.25%) | 80.02 | 79.58 - 82.44 | 0.9242 times | Tue 14 July 2026 | 80.47 (-1.81%) | 82.49 | 80.28 - 82.62 | 0.4083 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 87.08 and 91.04
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 86.37 |
| Weekly Target 3 | 87.793333333333 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 91.75 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.90 (4.93%) | 86.10 | 85.26 - 89.22 | 0.4647 times | Fri 24 July 2026 | 84.72 (-1.22%) | 86.63 | 82.92 - 87.90 | 1.438 times | Fri 17 July 2026 | 85.77 (3.64%) | 83.33 | 79.58 - 86.66 | 1.3222 times | Fri 10 July 2026 | 82.76 (4.52%) | 79.10 | 75.59 - 84.16 | 0.9856 times | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.856 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.8848 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 1.2024 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 1.28 times | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 1.0053 times | Fri 29 May 2026 | 66.06 (8.1%) | 62.00 | 61.15 - 67.14 | 0.561 times | Fri 22 May 2026 | 61.11 (2.72%) | 58.99 | 57.81 - 61.78 | 0.7303 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 82.25 and 95.88
| Monthly Target 1 | 70.94 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 84.57 |
| Monthly Target 4 | 93.55 |
| Monthly Target 5 | 98.2 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.90 (11.77%) | 79.54 | 75.59 - 89.22 | 0.9933 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.9951 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8207 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0391 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9711 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2555 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0034 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8736 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7038 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3444 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1574 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 69.71 and 108.41
| Yearly Target 1 | 37.51 |
| Yearly Target 2 | 63.21 |
| Yearly Target 3 | 76.213333333333 |
| Yearly Target 4 | 101.91 |
| Yearly Target 5 | 114.91 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.90 (76.11%) | 50.62 | 50.52 - 89.22 | 0.7722 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.4759 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.0765 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.066 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.1437 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.1524 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.3132 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.31
Tomorrow's movement Prediction of Cheesecake Factory CAKE is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 115 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.28 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 86.16 |
| 12 day DMA | 84.64 |
| 20 day DMA | 82.33 |
| 35 day DMA | 79.23 |
| 50 day DMA | 74.36 |
| 100 day DMA | 66.93 |
| 150 day DMA | 64.09 |
| 200 day DMA | 60.49 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 85.6 | 84.88 |
| 12 day EMA | 84.74 | 83.98 | 83.43 |
| 20 day EMA | 82.66 | 82 | 81.47 |
| 35 day EMA | 78.38 | 77.76 | 77.21 |
| 50 day EMA | 74.34 | 73.75 | 73.21 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.16 | 85.8 | 85.6 |
| 12 day SMA | 84.64 | 84.13 | 83.41 |
| 20 day SMA | 82.33 | 81.85 | 81.52 |
| 35 day SMA | 79.23 | 78.58 | 77.92 |
| 50 day SMA | 74.36 | 73.75 | 73.14 |
| 100 day SMA | 66.93 | 66.67 | 66.45 |
| 150 day SMA | 64.09 | 63.82 | 63.58 |
| 200 day SMA | 60.49 | 60.32 | 60.16 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
