Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 56.87 and 58.53
| Intraday Target 1 | 55.51 |
| Intraday Target 2 | 56.56 |
| Intraday Target 3 | 57.17 |
| Intraday Target 4 | 58.22 |
| Intraday Target 5 | 58.83 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.61 (1.09%) | 57.00 | 56.12 - 57.78 | 0.9385 times | Thu 08 January 2026 | 56.99 (2.41%) | 55.31 | 55.24 - 57.68 | 0.9652 times | Wed 07 January 2026 | 55.65 (-1.56%) | 56.44 | 55.28 - 56.79 | 1.2755 times | Tue 06 January 2026 | 56.53 (3.4%) | 54.54 | 54.41 - 56.68 | 1.6368 times | Mon 05 January 2026 | 54.67 (3.52%) | 52.92 | 52.67 - 55.12 | 1.3305 times | Fri 02 January 2026 | 52.81 (4.62%) | 50.62 | 50.52 - 52.91 | 0.7939 times | Wed 31 December 2025 | 50.48 (0.94%) | 50.00 | 49.65 - 50.78 | 0.7198 times | Tue 30 December 2025 | 50.01 (-1.46%) | 50.85 | 49.92 - 50.85 | 0.8447 times | Mon 29 December 2025 | 50.75 (-3.43%) | 51.96 | 50.48 - 52.22 | 0.8568 times | Fri 26 December 2025 | 52.55 (1.74%) | 51.74 | 51.47 - 52.58 | 0.6383 times | Wed 24 December 2025 | 51.65 (1.1%) | 51.23 | 50.92 - 51.79 | 0.2721 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 55.14 and 60.25
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 56.02 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.61 (9.09%) | 52.92 | 52.67 - 57.78 | 1.6342 times | Fri 02 January 2026 | 52.81 (0.49%) | 51.96 | 49.65 - 52.91 | 0.8548 times | Fri 26 December 2025 | 52.55 (1.02%) | 52.03 | 50.72 - 53.07 | 0.5371 times | Fri 19 December 2025 | 52.02 (4.33%) | 49.88 | 48.63 - 52.77 | 1.4898 times | Fri 12 December 2025 | 49.86 (6.13%) | 47.25 | 46.47 - 50.62 | 1.0182 times | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 0.8274 times | Fri 28 November 2025 | 47.66 (4.98%) | 45.61 | 44.82 - 47.96 | 0.566 times | Fri 21 November 2025 | 45.40 (1.02%) | 45.25 | 43.07 - 45.58 | 1.1664 times | Fri 14 November 2025 | 44.94 (-5.31%) | 47.46 | 44.90 - 47.80 | 1.0858 times | Fri 07 November 2025 | 47.46 (-4.7%) | 47.44 | 46.60 - 48.86 | 0.8203 times | Fri 31 October 2025 | 49.80 (0%) | 49.20 | 49.00 - 50.60 | 0.3387 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 54.07 and 61.33
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 55.303333333333 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 62.56 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.61 (14.12%) | 50.62 | 50.52 - 57.78 | 0.3469 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8491 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6841 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3704 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.125 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.05 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3792 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0631 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 1.019 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.1133 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 1.0501 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 54.07 and 61.33
| Yearly Target 1 | 48.04 |
| Yearly Target 2 | 52.83 |
| Yearly Target 3 | 55.303333333333 |
| Yearly Target 4 | 60.09 |
| Yearly Target 5 | 62.56 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.61 (14.12%) | 50.62 | 50.52 - 57.78 | 0.0425 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.6405 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.1971 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.1986 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.301 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.278 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.3422 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.49
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.29 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 53.4 |
| 20 day DMA | 52.26 |
| 35 day DMA | 49.91 |
| 50 day DMA | 49.08 |
| 100 day DMA | 52.98 |
| 150 day DMA | 56.08 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.07 | 55.3 | 54.46 |
| 12 day EMA | 54.09 | 53.45 | 52.81 |
| 20 day EMA | 52.77 | 52.26 | 51.76 |
| 35 day EMA | 51.49 | 51.13 | 50.79 |
| 50 day EMA | 50.36 | 50.06 | 49.78 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 55.33 | 54.03 |
| 12 day SMA | 53.4 | 52.95 | 52.54 |
| 20 day SMA | 52.26 | 51.83 | 51.35 |
| 35 day SMA | 49.91 | 49.55 | 49.19 |
| 50 day SMA | 49.08 | 49.02 | 49 |
| 100 day SMA | 52.98 | 53.03 | 53.08 |
| 150 day SMA | 56.08 | 56.07 | 56.07 |
| 200 day SMA | 54.7 | 54.66 | 54.62 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
