Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 46.47 and 47.42
| Intraday Target 1 | 46.29 |
| Intraday Target 2 | 46.64 |
| Intraday Target 3 | 47.243333333333 |
| Intraday Target 4 | 47.59 |
| Intraday Target 5 | 48.19 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.98 (-1.61%) | 47.78 | 46.90 - 47.85 | 1.0087 times | Thu 04 December 2025 | 47.75 (-1.34%) | 48.75 | 47.42 - 48.75 | 0.5708 times | Wed 03 December 2025 | 48.40 (1.13%) | 48.00 | 47.93 - 48.89 | 1.0872 times | Tue 02 December 2025 | 47.86 (1.01%) | 47.52 | 46.97 - 48.16 | 1.0654 times | Mon 01 December 2025 | 47.38 (-0.59%) | 47.13 | 46.58 - 47.85 | 1.1874 times | Fri 28 November 2025 | 47.66 (-0.19%) | 47.81 | 47.43 - 47.91 | 0.5322 times | Wed 26 November 2025 | 47.75 (1.57%) | 47.15 | 46.86 - 47.96 | 0.7834 times | Tue 25 November 2025 | 47.01 (4.49%) | 45.16 | 45.00 - 47.20 | 1.38 times | Mon 24 November 2025 | 44.99 (-0.9%) | 45.61 | 44.82 - 45.91 | 0.67 times | Fri 21 November 2025 | 45.40 (5.24%) | 43.45 | 43.43 - 45.58 | 1.7149 times | Thu 20 November 2025 | 43.14 (-2.04%) | 44.22 | 43.07 - 44.66 | 1.2405 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 45.63 and 47.94
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 47.483333333333 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 0.7414 times | Fri 28 November 2025 | 47.66 (4.98%) | 45.61 | 44.82 - 47.96 | 0.5072 times | Fri 21 November 2025 | 45.40 (1.02%) | 45.25 | 43.07 - 45.58 | 1.0452 times | Fri 14 November 2025 | 44.94 (-5.31%) | 47.46 | 44.90 - 47.80 | 0.973 times | Fri 07 November 2025 | 47.46 (-4.7%) | 47.44 | 46.60 - 48.86 | 0.7351 times | Fri 31 October 2025 | 49.80 (0%) | 49.20 | 49.00 - 50.60 | 0.3035 times | Fri 31 October 2025 | 49.80 (-11.31%) | 56.64 | 48.76 - 57.47 | 2.634 times | Fri 24 October 2025 | 56.15 (4.04%) | 54.15 | 53.93 - 57.56 | 1.2007 times | Fri 17 October 2025 | 53.97 (3.63%) | 53.04 | 52.56 - 55.28 | 0.9399 times | Fri 10 October 2025 | 52.08 (-4.96%) | 55.54 | 51.78 - 56.00 | 0.92 times | Fri 03 October 2025 | 54.80 (0.09%) | 55.45 | 53.79 - 55.83 | 1.0385 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 45.63 and 47.94
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 47.483333333333 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 0.1554 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6834 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3691 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1239 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0489 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3778 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.062 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 1.018 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.1122 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 1.0491 times | Fri 28 February 2025 | 54.03 (-3.78%) | 54.42 | 50.36 - 57.32 | 1.5069 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 31.33 and 58.34
| Yearly Target 1 | 26.11 |
| Yearly Target 2 | 36.55 |
| Yearly Target 3 | 53.123333333333 |
| Yearly Target 4 | 63.56 |
| Yearly Target 5 | 80.13 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.98 (-0.97%) | 47.96 | 42.69 - 69.70 | 1.358 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.0451 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.0464 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.1359 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.1158 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.2988 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheesecakeFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheesecakeFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46.19 |
| 35 day DMA | 48.81 |
| 50 day DMA | 50.46 |
| 100 day DMA | 55.72 |
| 150 day DMA | 56.34 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.67 | 47.63 |
| 12 day EMA | 47.1 | 47.12 | 47 |
| 20 day EMA | 47.35 | 47.39 | 47.35 |
| 35 day EMA | 48.69 | 48.79 | 48.85 |
| 50 day EMA | 50.5 | 50.64 | 50.76 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.81 | 47.81 |
| 12 day SMA | 46.53 | 46.36 | 46.08 |
| 20 day SMA | 46.19 | 46.19 | 46.21 |
| 35 day SMA | 48.81 | 49.02 | 49.21 |
| 50 day SMA | 50.46 | 50.6 | 50.75 |
| 100 day SMA | 55.72 | 55.87 | 56.02 |
| 150 day SMA | 56.34 | 56.35 | 56.37 |
| 200 day SMA | 54.54 | 54.59 | 54.62 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
