CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets CAKE
• CAKE Experts view
• Tomorrow's Movement CAKE
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CAKE History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CheesecakeFactory

Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cheesecake Factory CAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cheesecake Factory CAKE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cheesecake Factory CAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.18

Munafa value: 44 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheesecakeFactory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CheesecakeFactory in short term and the sell signal is strong.

CheesecakeFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CheesecakeFactory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheesecakeFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.86 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.

CheesecakeFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheesecake Factory CAKE

DMA (daily moving average) of Cheesecake Factory CAKE

DMA period	DMA value
5 day DMA	59.68
12 day DMA	60.5
20 day DMA	61.23
35 day DMA	59.54
50 day DMA	59.51
100 day DMA	58.95
150 day DMA	55.87
200 day DMA	56.87

EMA (exponential moving average) of Cheesecake Factory CAKE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.11	59.52	61.01
12 day EMA	60.07	60.39	61.09
20 day EMA	60.3	60.51	60.93
35 day EMA	60.33	60.45	60.68
50 day EMA	59.92	59.99	60.13

SMA (simple moving average) of Cheesecake Factory CAKE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.68	60.18	61
12 day SMA	60.5	60.86	61.36
20 day SMA	61.23	61.33	61.58
35 day SMA	59.54	59.48	59.5
50 day SMA	59.51	59.6	59.77
100 day SMA	58.95	58.86	58.8
150 day SMA	55.87	55.85	55.84
200 day SMA	56.87	56.92	56.97

Hindi Video What Is Needed To Succeed In Stock Markets