Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 54.76 and 58.34
| Intraday Target 1 | 54.15 |
| Intraday Target 2 | 55.37 |
| Intraday Target 3 | 57.726666666667 |
| Intraday Target 4 | 58.95 |
| Intraday Target 5 | 61.31 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.60 (-6.63%) | 59.54 | 56.50 - 60.08 | 1.4439 times | Wed 11 March 2026 | 60.62 (-3.76%) | 62.10 | 60.52 - 62.85 | 0.975 times | Mon 09 March 2026 | 62.99 (2.07%) | 60.59 | 59.39 - 63.12 | 0.9784 times | Fri 06 March 2026 | 61.71 (-2.03%) | 62.00 | 60.11 - 62.30 | 0.9872 times | Thu 05 March 2026 | 62.99 (-1.64%) | 64.04 | 62.81 - 64.80 | 1.0623 times | Wed 04 March 2026 | 64.04 (0.79%) | 63.59 | 62.25 - 64.16 | 0.8532 times | Tue 03 March 2026 | 63.54 (0.94%) | 61.50 | 60.08 - 63.61 | 1.007 times | Mon 02 March 2026 | 62.95 (-2.82%) | 63.45 | 62.55 - 64.54 | 1.1021 times | Fri 27 February 2026 | 64.78 (-0.46%) | 63.94 | 63.44 - 65.03 | 0.776 times | Thu 26 February 2026 | 65.08 (-1.3%) | 65.96 | 64.98 - 66.50 | 0.815 times | Wed 25 February 2026 | 65.94 (2.49%) | 64.88 | 63.83 - 66.25 | 1.1529 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 53.24 and 59.86
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 58.74 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.60 (-8.28%) | 60.59 | 56.50 - 63.12 | 0.755 times | Fri 06 March 2026 | 61.71 (-4.74%) | 63.45 | 60.08 - 64.80 | 1.1138 times | Fri 27 February 2026 | 64.78 (1.95%) | 63.34 | 61.46 - 66.50 | 1.1668 times | Fri 20 February 2026 | 63.54 (8.3%) | 59.61 | 59.61 - 65.55 | 1.8463 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.1722 times | Fri 13 February 2026 | 58.67 (-7.24%) | 63.53 | 58.35 - 64.24 | 1.1387 times | Fri 06 February 2026 | 63.25 (9.13%) | 58.08 | 57.43 - 63.99 | 1.1019 times | Fri 30 January 2026 | 57.96 (-1.56%) | 58.49 | 56.29 - 59.03 | 0.9219 times | Fri 23 January 2026 | 58.88 (-0.74%) | 58.19 | 56.66 - 61.58 | 0.6832 times | Fri 16 January 2026 | 59.32 (2.97%) | 57.52 | 57.00 - 61.75 | 1.1002 times | Fri 09 January 2026 | 57.61 (9.09%) | 52.92 | 52.67 - 57.78 | 1.3228 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 52.4 and 60.7
| Monthly Target 1 | 51 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 59.3 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.60 (-12.63%) | 63.45 | 56.50 - 64.80 | 0.4259 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2367 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9571 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8332 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6713 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3448 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.104 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0303 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3534 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0432 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 1 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 53.56 and 69.54
| Yearly Target 1 | 41.89 |
| Yearly Target 2 | 49.25 |
| Yearly Target 3 | 57.873333333333 |
| Yearly Target 4 | 65.23 |
| Yearly Target 5 | 73.85 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.60 (12.12%) | 50.62 | 50.52 - 66.50 | 0.3145 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.5764 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.1503 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.1517 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.2502 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.2281 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.3288 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.54
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheesecakeFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheesecakeFactory in short term but the sell signal is initial and weak.
CheesecakeFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheesecakeFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.16 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 62.97 |
| 20 day DMA | 62.41 |
| 35 day DMA | 61.33 |
| 50 day DMA | 59.98 |
| 100 day DMA | 54.61 |
| 150 day DMA | 55.75 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 62.19 | 62.98 |
| 12 day EMA | 61.8 | 62.74 | 63.13 |
| 20 day EMA | 61.84 | 62.39 | 62.58 |
| 35 day EMA | 60.78 | 61.03 | 61.05 |
| 50 day EMA | 59.38 | 59.49 | 59.44 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 62.47 | 63.05 |
| 12 day SMA | 62.97 | 63.58 | 63.82 |
| 20 day SMA | 62.41 | 62.66 | 62.65 |
| 35 day SMA | 61.33 | 61.42 | 61.34 |
| 50 day SMA | 59.98 | 59.86 | 59.7 |
| 100 day SMA | 54.61 | 54.59 | 54.52 |
| 150 day SMA | 55.75 | 55.79 | 55.8 |
| 200 day SMA | 57.09 | 57.07 | 57.03 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
