Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 105.28 and 110.12
| Intraday Target 1 | 104.24 |
| Intraday Target 2 | 106.31 |
| Intraday Target 3 | 109.08333333333 |
| Intraday Target 4 | 111.15 |
| Intraday Target 5 | 113.92 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.37 (-3.62%) | 111.86 | 107.02 - 111.86 | 1.4033 times | Thu 22 October 2026 | 112.44 (-1.7%) | 113.94 | 110.51 - 115.16 | 1.0672 times | Wed 21 October 2026 | 114.39 (-1.75%) | 116.99 | 112.50 - 116.99 | 1.0343 times | Tue 20 October 2026 | 116.43 (0.22%) | 116.26 | 115.65 - 117.79 | 0.6856 times | Mon 19 October 2026 | 116.18 (1.1%) | 114.92 | 113.96 - 116.35 | 0.5863 times | Fri 16 October 2026 | 114.92 (-1.43%) | 116.96 | 113.73 - 118.63 | 0.9986 times | Thu 15 October 2026 | 116.59 (3.31%) | 113.86 | 113.51 - 117.48 | 1.1616 times | Wed 14 October 2026 | 112.85 (0.43%) | 112.43 | 109.73 - 113.00 | 0.9093 times | Tue 13 October 2026 | 112.37 (3.09%) | 108.76 | 108.69 - 113.75 | 1.1307 times | Mon 12 October 2026 | 109.00 (0.51%) | 108.24 | 108.00 - 110.13 | 1.0232 times | Fri 09 October 2026 | 108.45 (1.44%) | 106.91 | 105.56 - 109.20 | 0.8855 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 102.31 and 113.08
| Weekly Target 1 | 100.29 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 111.06 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 121.83 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.37 (-5.7%) | 114.92 | 107.02 - 117.79 | 0.9119 times | Fri 16 October 2026 | 114.92 (5.97%) | 108.24 | 108.00 - 118.63 | 0.9972 times | Fri 09 October 2026 | 108.45 (-1.09%) | 110.00 | 105.55 - 111.00 | 0.8655 times | Fri 02 October 2026 | 109.65 (4.94%) | 104.02 | 103.69 - 109.87 | 0.9276 times | Fri 25 September 2026 | 104.49 (8.27%) | 97.50 | 96.98 - 106.04 | 1.032 times | Fri 18 September 2026 | 96.51 (-6.03%) | 103.30 | 94.54 - 105.80 | 0.9655 times | Fri 11 September 2026 | 102.70 (-4.54%) | 107.36 | 99.54 - 109.46 | 0.8412 times | Fri 04 September 2026 | 107.58 (-4.01%) | 111.87 | 106.37 - 113.80 | 1.0766 times | Fri 28 August 2026 | 112.07 (-1.11%) | 113.00 | 110.03 - 115.78 | 1.1494 times | Fri 21 August 2026 | 113.33 (-0.04%) | 110.73 | 102.42 - 113.64 | 1.2329 times | Fri 14 August 2026 | 113.38 (5.91%) | 106.95 | 106.16 - 118.46 | 1.5696 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 106.46 and 120.54
| Monthly Target 1 | 96.44 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 110.51666666667 |
| Monthly Target 4 | 116.48 |
| Monthly Target 5 | 124.6 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.37 (2.97%) | 105.01 | 104.55 - 118.63 | 0.7621 times | Wed 30 September 2026 | 105.24 (-3.88%) | 108.50 | 94.54 - 109.95 | 1.0676 times | Mon 31 August 2026 | 109.49 (7.96%) | 102.32 | 101.51 - 118.46 | 1.3895 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.266 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.9019 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.7438 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 0.9417 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.8801 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.1378 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9094 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.7917 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 79.45 and 147.56
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 66.38 |
| Yearly Target 3 | 92.506666666667 |
| Yearly Target 4 | 134.49 |
| Yearly Target 5 | 160.62 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 108.37 (114.68%) | 50.62 | 50.52 - 118.63 | 1.1338 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.3902 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.014 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.0041 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.0773 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.0855 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.295 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.46
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheesecakeFactory in short term but the sell signal is initial and weak.
CheesecakeFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheesecakeFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.97 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 113.56 |
| 12 day DMA | 112.41 |
| 20 day DMA | 110.43 |
| 35 day DMA | 106.81 |
| 50 day DMA | 107.84 |
| 100 day DMA | 96.48 |
| 150 day DMA | 84.34 |
| 200 day DMA | 78.36 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.14 | 114.03 | 114.82 |
| 12 day EMA | 111.93 | 112.58 | 112.6 |
| 20 day EMA | 110.69 | 110.93 | 110.77 |
| 35 day EMA | 109.88 | 109.97 | 109.82 |
| 50 day EMA | 108.74 | 108.75 | 108.6 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.56 | 114.87 | 115.7 |
| 12 day SMA | 112.41 | 112.29 | 111.94 |
| 20 day SMA | 110.43 | 110.23 | 109.86 |
| 35 day SMA | 106.81 | 106.78 | 106.67 |
| 50 day SMA | 107.84 | 107.91 | 108.01 |
| 100 day SMA | 96.48 | 96.04 | 95.57 |
| 150 day SMA | 84.34 | 84 | 83.63 |
| 200 day SMA | 78.36 | 78.1 | 77.8 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
