Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 58.51 and 59.71
| Intraday Target 1 | 57.66 |
| Intraday Target 2 | 58.16 |
| Intraday Target 3 | 58.856666666667 |
| Intraday Target 4 | 59.36 |
| Intraday Target 5 | 60.06 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.67 (-0.03%) | 58.61 | 58.35 - 59.55 | 0.7685 times | Thu 12 February 2026 | 58.69 (-4.68%) | 62.09 | 58.52 - 62.78 | 0.9828 times | Wed 11 February 2026 | 61.57 (1.65%) | 61.10 | 60.35 - 61.63 | 1.2277 times | Tue 10 February 2026 | 60.57 (-4.6%) | 62.71 | 60.51 - 63.87 | 1.2564 times | Mon 09 February 2026 | 63.49 (0.38%) | 63.53 | 62.59 - 64.24 | 0.8465 times | Fri 06 February 2026 | 63.25 (0.68%) | 62.54 | 62.00 - 63.99 | 0.9502 times | Thu 05 February 2026 | 62.82 (1.62%) | 61.93 | 61.28 - 62.98 | 0.9781 times | Wed 04 February 2026 | 61.82 (3.34%) | 59.94 | 59.70 - 62.19 | 1.4768 times | Tue 03 February 2026 | 59.82 (2.08%) | 58.63 | 58.32 - 60.10 | 0.8111 times | Mon 02 February 2026 | 58.60 (1.1%) | 58.08 | 57.43 - 58.63 | 0.7018 times | Fri 30 January 2026 | 57.96 (-0.94%) | 57.79 | 56.29 - 58.52 | 0.9909 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 55.57 and 61.46
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 56.6 |
| Weekly Target 3 | 60.42 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.67 (-7.24%) | 63.53 | 58.35 - 64.24 | 1.208 times | Fri 06 February 2026 | 63.25 (9.13%) | 58.08 | 57.43 - 63.99 | 1.1691 times | Fri 30 January 2026 | 57.96 (-1.56%) | 58.49 | 56.29 - 59.03 | 0.9781 times | Fri 23 January 2026 | 58.88 (-0.74%) | 58.19 | 56.66 - 61.58 | 0.7248 times | Fri 16 January 2026 | 59.32 (2.97%) | 57.52 | 57.00 - 61.75 | 1.1673 times | Fri 09 January 2026 | 57.61 (9.09%) | 52.92 | 52.67 - 57.78 | 1.4034 times | Fri 02 January 2026 | 52.81 (0.49%) | 51.96 | 49.65 - 52.91 | 0.7341 times | Fri 26 December 2025 | 52.55 (1.02%) | 52.03 | 50.72 - 53.07 | 0.4612 times | Fri 19 December 2025 | 52.02 (4.33%) | 49.88 | 48.63 - 52.77 | 1.2794 times | Fri 12 December 2025 | 49.86 (6.13%) | 47.25 | 46.47 - 50.62 | 0.8744 times | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 0.7105 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 58.05 and 64.86
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 60.113333333333 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.67 (1.22%) | 58.08 | 57.43 - 64.24 | 0.5186 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9718 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8461 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6817 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3656 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.121 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0462 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3743 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0593 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 1.0154 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.1094 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 54.6 and 68.32
| Yearly Target 1 | 44.09 |
| Yearly Target 2 | 51.38 |
| Yearly Target 3 | 57.81 |
| Yearly Target 4 | 65.1 |
| Yearly Target 5 | 71.53 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.67 (16.22%) | 50.62 | 50.52 - 64.24 | 0.1798 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.6082 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.1735 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.1749 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.2754 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.2528 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.3354 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.34
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CheesecakeFactory in short term but the sell signal is initial and weak.
CheesecakeFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheesecakeFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 60.48 |
| 20 day DMA | 59.63 |
| 35 day DMA | 57.8 |
| 50 day DMA | 55.3 |
| 100 day DMA | 53.08 |
| 150 day DMA | 55.88 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 60.66 | 61.64 |
| 12 day EMA | 60.15 | 60.42 | 60.74 |
| 20 day EMA | 59.42 | 59.5 | 59.59 |
| 35 day EMA | 57.32 | 57.24 | 57.15 |
| 50 day EMA | 55.16 | 55.02 | 54.87 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 61.51 | 62.34 |
| 12 day SMA | 60.48 | 60.42 | 60.28 |
| 20 day SMA | 59.63 | 59.74 | 59.81 |
| 35 day SMA | 57.8 | 57.58 | 57.4 |
| 50 day SMA | 55.3 | 55.08 | 54.85 |
| 100 day SMA | 53.08 | 53.03 | 52.99 |
| 150 day SMA | 55.88 | 55.92 | 55.96 |
| 200 day SMA | 56.11 | 56.07 | 56.03 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
