Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 65.17 and 68.03
| Intraday Target 1 | 62.94 |
| Intraday Target 2 | 64.53 |
| Intraday Target 3 | 65.796666666667 |
| Intraday Target 4 | 67.39 |
| Intraday Target 5 | 68.66 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.13 (3.59%) | 64.21 | 64.20 - 67.06 | 1.4235 times | Thu 04 June 2026 | 63.84 (-1.6%) | 65.03 | 63.08 - 65.58 | 1.1007 times | Wed 03 June 2026 | 64.88 (0.6%) | 64.44 | 63.97 - 65.70 | 1.0153 times | Tue 02 June 2026 | 64.49 (-2.11%) | 64.96 | 63.55 - 65.14 | 1.3694 times | Mon 01 June 2026 | 65.88 (-0.27%) | 65.05 | 64.53 - 66.51 | 1.1863 times | Fri 29 May 2026 | 66.06 (2.8%) | 64.33 | 63.76 - 67.14 | 0.4471 times | Thu 28 May 2026 | 64.26 (-1.06%) | 64.82 | 63.68 - 65.51 | 0.8641 times | Wed 27 May 2026 | 64.95 (0.51%) | 65.26 | 64.30 - 66.38 | 1.3863 times | Tue 26 May 2026 | 64.62 (5.74%) | 62.00 | 61.15 - 64.73 | 0.7039 times | Fri 22 May 2026 | 61.11 (0.89%) | 60.63 | 60.00 - 61.78 | 0.5033 times | Thu 21 May 2026 | 60.57 (0.45%) | 59.58 | 58.54 - 60.63 | 0.8762 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 64.61 and 68.59
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 65.423333333333 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 0.9815 times | Fri 29 May 2026 | 66.06 (8.1%) | 62.00 | 61.15 - 67.14 | 0.5477 times | Fri 22 May 2026 | 61.11 (2.72%) | 58.99 | 57.81 - 61.78 | 0.713 times | Fri 15 May 2026 | 59.49 (-3.5%) | 61.66 | 55.83 - 62.08 | 1.0067 times | Fri 08 May 2026 | 61.65 (2.41%) | 60.48 | 58.70 - 63.30 | 1.2026 times | Fri 01 May 2026 | 60.20 (-2.46%) | 61.80 | 59.58 - 65.45 | 1.8918 times | Fri 24 April 2026 | 61.72 (-1.53%) | 62.18 | 60.70 - 64.00 | 1.007 times | Fri 17 April 2026 | 62.68 (5.97%) | 58.26 | 57.39 - 63.90 | 1.0673 times | Fri 10 April 2026 | 59.15 (7.1%) | 55.29 | 55.02 - 59.66 | 0.7801 times | Thu 02 April 2026 | 55.23 (2.15%) | 54.66 | 53.59 - 56.09 | 0.8023 times | Fri 27 March 2026 | 54.07 (-5.37%) | 59.00 | 52.82 - 59.68 | 0.8722 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 64.61 and 68.59
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 65.423333333333 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 0.2258 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8749 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.1077 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 1.0352 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.3383 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0697 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.9313 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7503 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.4332 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.2338 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.1156 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 58.33 and 74.95
| Yearly Target 1 | 44.64 |
| Yearly Target 2 | 55.39 |
| Yearly Target 3 | 61.263333333333 |
| Yearly Target 4 | 72.01 |
| Yearly Target 5 | 77.88 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.13 (31%) | 50.62 | 50.52 - 67.14 | 0.5948 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.518 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.1072 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.0963 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.1763 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.1852 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.3222 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.81 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 63.92 |
| 20 day DMA | 62.16 |
| 35 day DMA | 61.98 |
| 50 day DMA | 60.57 |
| 100 day DMA | 60.51 |
| 150 day DMA | 56.72 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 64.45 | 64.75 |
| 12 day EMA | 63.95 | 63.55 | 63.5 |
| 20 day EMA | 63.01 | 62.68 | 62.56 |
| 35 day EMA | 61.69 | 61.43 | 61.29 |
| 50 day EMA | 60.71 | 60.49 | 60.35 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 65.03 | 65.11 |
| 12 day SMA | 63.92 | 63.29 | 62.94 |
| 20 day SMA | 62.16 | 61.89 | 61.73 |
| 35 day SMA | 61.98 | 61.82 | 61.75 |
| 50 day SMA | 60.57 | 60.38 | 60.24 |
| 100 day SMA | 60.51 | 60.42 | 60.33 |
| 150 day SMA | 56.72 | 56.65 | 56.6 |
| 200 day SMA | 56.84 | 56.82 | 56.83 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
