Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 107.22 and 110.53
| Intraday Target 1 | 106.6 |
| Intraday Target 2 | 107.84 |
| Intraday Target 3 | 109.91333333333 |
| Intraday Target 4 | 111.15 |
| Intraday Target 5 | 113.22 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 109.07 (-3.8%) | 110.73 | 108.68 - 111.99 | 1.206 times | Fri 14 August 2026 | 113.38 (1.34%) | 112.70 | 110.88 - 113.73 | 0.7437 times | Thu 13 August 2026 | 111.88 (-4.61%) | 118.00 | 111.41 - 118.46 | 1.1119 times | Wed 12 August 2026 | 117.29 (3.74%) | 113.89 | 111.67 - 117.97 | 1.15 times | Tue 11 August 2026 | 113.06 (1.68%) | 110.61 | 110.55 - 113.83 | 1.3335 times | Mon 10 August 2026 | 111.19 (3.87%) | 106.95 | 106.16 - 111.66 | 1.229 times | Fri 07 August 2026 | 107.05 (-0.24%) | 106.50 | 105.86 - 107.71 | 0.6495 times | Thu 06 August 2026 | 107.31 (1.96%) | 105.02 | 103.77 - 107.86 | 1.1475 times | Wed 05 August 2026 | 105.25 (-0.55%) | 106.19 | 105.03 - 107.95 | 0.3252 times | Tue 04 August 2026 | 105.83 (0.9%) | 104.89 | 103.75 - 106.44 | 1.1038 times | Mon 03 August 2026 | 104.89 (3.42%) | 102.32 | 101.51 - 105.18 | 0.865 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 107.22 and 110.53
| Weekly Target 1 | 106.6 |
| Weekly Target 2 | 107.84 |
| Weekly Target 3 | 109.91333333333 |
| Weekly Target 4 | 111.15 |
| Weekly Target 5 | 113.22 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 109.07 (-3.8%) | 110.73 | 108.68 - 111.99 | 0.3432 times | Fri 14 August 2026 | 113.38 (5.91%) | 106.95 | 106.16 - 118.46 | 1.5844 times | Fri 07 August 2026 | 107.05 (5.55%) | 102.32 | 101.51 - 107.95 | 1.1641 times | Fri 31 July 2026 | 101.42 (19.71%) | 86.10 | 85.26 - 103.33 | 1.8131 times | Fri 24 July 2026 | 84.72 (-1.22%) | 86.63 | 82.92 - 87.90 | 1.0953 times | Fri 17 July 2026 | 85.77 (3.64%) | 83.33 | 79.58 - 86.66 | 1.0071 times | Fri 10 July 2026 | 82.76 (4.52%) | 79.10 | 75.59 - 84.16 | 0.7508 times | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.6521 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.674 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 0.9159 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 0.975 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 105.29 and 122.24
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 109.68 |
| Monthly Target 4 | 117.85 |
| Monthly Target 5 | 126.63 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 109.07 (7.54%) | 102.32 | 101.51 - 118.46 | 0.8624 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.409 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 1.0037 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8278 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0481 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9795 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2663 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0121 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8812 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7099 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3561 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 79.8 and 147.74
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 66.91 |
| Yearly Target 3 | 92.683333333333 |
| Yearly Target 4 | 134.85 |
| Yearly Target 5 | 160.62 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 109.07 (116.07%) | 50.62 | 50.52 - 118.46 | 0.892 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.4475 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.0558 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.0455 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.1217 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.1303 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.3072 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.77
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 11 points
Upper Bollinger band is at 123 and lower is at 81, while middle bands are at 91 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
CheesecakeFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheesecakeFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.63 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 112.94 |
| 12 day DMA | 108.97 |
| 20 day DMA | 101.4 |
| 35 day DMA | 92.46 |
| 50 day DMA | 86.99 |
| 100 day DMA | 73.68 |
| 150 day DMA | 69.27 |
| 200 day DMA | 64.24 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.28 | 112.38 | 111.88 |
| 12 day EMA | 107.74 | 107.5 | 106.43 |
| 20 day EMA | 102.78 | 102.12 | 100.94 |
| 35 day EMA | 95.32 | 94.51 | 93.4 |
| 50 day EMA | 87.75 | 86.88 | 85.8 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.94 | 113.36 | 112.09 |
| 12 day SMA | 108.97 | 108.32 | 107.3 |
| 20 day SMA | 101.4 | 100.25 | 98.87 |
| 35 day SMA | 92.46 | 91.64 | 90.65 |
| 50 day SMA | 86.99 | 86.08 | 85.11 |
| 100 day SMA | 73.68 | 73.16 | 72.59 |
| 150 day SMA | 69.27 | 68.92 | 68.54 |
| 200 day SMA | 64.24 | 63.97 | 63.69 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
