ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share CAKE The Cheesecake Factory Incorporated USA Stock exchange

Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

Weekly charts share CAKE The Cheesecake Factory Incorporated USA Stock exchange

Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

  • Weekly Support: 109.1
  • Weekly Resistance: 112.51
  • 4 Week Moving Average is 110.46
  • 12 Week Moving Average is 108.46

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 26 Oct 2026 1.6% 108.42 110.10 111.51 108.100.145 times
Fri 23 Oct 2026 -5.7% 114.92 108.37 117.79 107.020.914 times
Fri 16 Oct 2026 5.97% 108.24 114.92 118.63 108.001.152 times
Fri 09 Oct 2026 -1.09% 110.00 108.45 111.00 105.550.933 times
Fri 02 Oct 2026 4.94% 104.02 109.65 109.87 103.690.899 times
Fri 25 Sep 2026 8.27% 97.50 104.49 106.04 96.981.069 times
Fri 18 Sep 2026 -6.03% 103.30 96.51 105.80 94.541.148 times
Fri 11 Sep 2026 -4.54% 107.36 102.70 109.46 99.540.781 times
Fri 04 Sep 2026 -4.01% 111.87 107.58 113.80 106.370.937 times
Fri 28 Aug 2026 -1.11% 113.00 112.07 115.78 110.030.932 times

Volume is in comparison with previous volume

Weekly charts share CAKE The Cheesecake Factory Incorporated USA Stock exchange

These are Weekly charts share CAKE The Cheesecake Factory Incorporated USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share CAKE The Cheesecake Factory Incorporated USA Stock exchange

Videos related to: Weekly charts share CAKE The Cheesecake Factory Incorporated USA Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share CAKE The Cheesecake Factory Incorporated USA Stock exchange

 

Back to top