Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CAKE The Cheesecake Factory Incorporated USA Stock exchange
Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants
Weekly charts share CAKE The Cheesecake Factory Incorporated USA Stock exchange
Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants
- Weekly Support: 106.2
- Weekly Resistance: 110.02
- 4 Week Moving Average is 104.92
- 12 Week Moving Average is 105.16
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | -0.57% | 110.00 | 109.03 | 111.00 | 107.18 | 0.131 times |
| Fri 02 Oct 2026 | 4.94% | 104.02 | 109.65 | 109.87 | 103.69 | 0.899 times |
| Fri 25 Sep 2026 | 8.27% | 97.50 | 104.49 | 106.04 | 96.98 | 1.069 times |
| Fri 18 Sep 2026 | -6.03% | 103.30 | 96.51 | 105.80 | 94.54 | 1.148 times |
| Fri 11 Sep 2026 | -4.54% | 107.36 | 102.70 | 109.46 | 99.54 | 0.781 times |
| Fri 04 Sep 2026 | -4.01% | 111.87 | 107.58 | 113.80 | 106.37 | 0.937 times |
| Fri 28 Aug 2026 | -1.11% | 113.00 | 112.07 | 115.78 | 110.03 | 0.932 times |
| Fri 21 Aug 2026 | -0.04% | 110.73 | 113.33 | 113.64 | 102.42 | 0.785 times |
| Fri 14 Aug 2026 | 5.91% | 106.95 | 113.38 | 118.46 | 106.16 | 1.361 times |
| Fri 07 Aug 2026 | 5.55% | 102.32 | 107.05 | 107.95 | 101.51 | 0.642 times |
Volume is in comparison with previous volume
Weekly charts share CAKE The Cheesecake Factory Incorporated USA Stock exchange
These are Weekly charts share CAKE The Cheesecake Factory Incorporated USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CAKE The Cheesecake Factory Incorporated USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
