USA The Cheesecake Factory Incorporated CAKE MACD indicator, The Cheesecake Factory Incorporated CAKE indicators MACD technical analysis, The Cheesecake Factory Incorporated CAKE indicators MACD free charts, The Cheesecake Factory Incorporated CAKE indicators MACD historical values USA

Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

Daily Support: 54.75
Daily Resistance: 58.1
5 Day DMA Moving Average is 57.64
20 Day DMA Moving Average is 61.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.09%	59.00	56.52	59.68	56.33	1.45 times
Fri 20 Mar 2026	-0.19%	57.27	57.14	58.21	56.93	0.71 times
Thu 19 Mar 2026	-1.43%	55.96	57.25	58.08	55.36	1.52 times
Tue 17 Mar 2026	-1.91%	59.91	58.08	60.01	57.85	2.03 times
Mon 16 Mar 2026	2.85%	57.88	59.21	59.59	57.82	1.9 times
Fri 13 Mar 2026	1.71%	57.54	57.57	58.94	56.98	1.66 times
Thu 12 Mar 2026	-6.63%	59.54	56.60	60.08	56.50	2.4 times
Wed 11 Mar 2026	-3.76%	62.10	60.62	62.85	60.52	1.62 times
Mon 09 Mar 2026	2.07%	60.59	62.99	63.12	59.39	1.62 times
Fri 06 Mar 2026	-2.03%	62.00	61.71	62.30	60.11	1.64 times

Volume is calculated using 10 day average volume

USA The Cheesecake Factory Incorporated CAKE MACD indicator, The Cheesecake Factory Incorporated CAKE indicators MACD technical analysis, The Cheesecake Factory Incorporated CAKE indicators MACD free charts, The Cheesecake Factory Incorporated CAKE indicators MACD historical values USA

Below are charts of USA The Cheesecake Factory Incorporated CAKE MACD indicator, The Cheesecake Factory Incorporated CAKE indicators MACD technical analysis, The Cheesecake Factory Incorporated CAKE indicators MACD free charts, The Cheesecake Factory Incorporated CAKE indicators MACD historical values USA

The Cheesecake Factory Incorporated CAKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Cheesecake Factory Incorporated CAKE

12,26,9 day The Cheesecake Factory Incorporated CAKE MACD is: 59.04, 60.07, -1.03

According to MACD indicator, Prices of The Cheesecake Factory Incorporated CAKE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Cheesecake Factory Incorporated CAKE are:

59.04, 60.07, -1.03
59.5, 60.35, -0.85
59.93, 60.61, -0.68
60.42, 60.88, -0.46
60.85, 61.1, -0.25
61.15, 61.25, -0.1
61.8, 61.54, 0.26
62.74, 61.94, 0.8
63.13, 62.05, 1.08
63.15, 61.98, 1.17

MACD charts of The Cheesecake Factory Incorporated CAKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.