ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA The Cheesecake Factory Incorporated CAKE CCI indicator, The Cheesecake Factory Incorporated CAKE indicators CCI technical analysis, The Cheesecake Factory Incorporated CAKE indicators CCI free charts, The Cheesecake Factory Incorporated CAKE indicators CCI historical values USA

Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

USA The Cheesecake Factory Incorporated CAKE CCI indicator, The Cheesecake Factory Incorporated CAKE indicators CCI technical analysis, The Cheesecake Factory Incorporated CAKE indicators CCI free charts, The Cheesecake Factory Incorporated CAKE indicators CCI historical values USA

  • Daily Support: 46.92
  • Daily Resistance: 48.25
  • 5 Day DMA Moving Average is 47.81
  • 20 Day DMA Moving Average is 46.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -1.34% 48.75 47.75 48.75 47.420.39 times
Wed 03 Dec 2025 1.13% 48.00 48.40 48.89 47.930.75 times
Tue 02 Dec 2025 1.01% 47.52 47.86 48.16 46.970.73 times
Mon 01 Dec 2025 -0.59% 47.13 47.38 47.85 46.580.82 times
Fri 28 Nov 2025 -0.19% 47.81 47.66 47.91 47.430.37 times
Wed 26 Nov 2025 1.57% 47.15 47.75 47.96 46.860.54 times
Tue 25 Nov 2025 4.49% 45.16 47.01 47.20 45.000.95 times
Mon 24 Nov 2025 -0.9% 45.61 44.99 45.91 44.820.46 times
Fri 21 Nov 2025 5.24% 43.45 45.40 45.58 43.431.18 times
Thu 20 Nov 2025 -2.04% 44.22 43.14 44.66 43.070.85 times

Volume is calculated using 10 day average volume

USA The Cheesecake Factory Incorporated CAKE CCI indicator, The Cheesecake Factory Incorporated CAKE indicators CCI technical analysis, The Cheesecake Factory Incorporated CAKE indicators CCI free charts, The Cheesecake Factory Incorporated CAKE indicators CCI historical values USA

Below are charts of USA The Cheesecake Factory Incorporated CAKE CCI indicator, The Cheesecake Factory Incorporated CAKE indicators CCI technical analysis, The Cheesecake Factory Incorporated CAKE indicators CCI free charts, The Cheesecake Factory Incorporated CAKE indicators CCI historical values USA

The Cheesecake Factory Incorporated CAKE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Cheesecake Factory Incorporated CAKE CCI is: 86

According to CCI indicator, The Cheesecake Factory Incorporated CAKE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The Cheesecake Factory Incorporated

Historical CCI values of The Cheesecake Factory Incorporated CAKE are:

86 107 72 54 72 66 14 -41 -61 -116

CCI charts of The Cheesecake Factory Incorporated CAKE are below. Second charts towards left.

USA The Cheesecake Factory Incorporated CAKE CCI indicator, The Cheesecake Factory Incorporated CAKE indicators CCI technical analysis, The Cheesecake Factory Incorporated CAKE indicators CCI free charts, The Cheesecake Factory Incorporated CAKE indicators CCI historical values USA

These are USA The Cheesecake Factory Incorporated CAKE CCI indicator, The Cheesecake Factory Incorporated CAKE indicators CCI technical analysis, The Cheesecake Factory Incorporated CAKE indicators CCI free charts, The Cheesecake Factory Incorporated CAKE indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA The Cheesecake Factory Incorporated CAKE CCI indicator, The Cheesecake Factory Incorporated CAKE indicators CCI technical analysis, The Cheesecake Factory Incorporated CAKE indicators CCI free charts, The Cheesecake Factory Incorporated CAKE indicators CCI historical values USA

Videos related to: USA The Cheesecake Factory Incorporated CAKE CCI indicator, The Cheesecake Factory Incorporated CAKE indicators CCI technical analysis, The Cheesecake Factory Incorporated CAKE indicators CCI free charts, The Cheesecake Factory Incorporated CAKE indicators CCI historical values USA

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA The Cheesecake Factory Incorporated CAKE CCI indicator, The Cheesecake Factory Incorporated CAKE indicators CCI technical analysis, The Cheesecake Factory Incorporated CAKE indicators CCI free charts, The Cheesecake Factory Incorporated CAKE indicators CCI historical values USA

 

Back to top