USA The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values USA

Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

Daily Support: 56.87
Daily Resistance: 58.53
5 Day DMA Moving Average is 56.29
20 Day DMA Moving Average is 52.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.09%	57.00	57.61	57.78	56.12	1.26 times
Thu 08 Jan 2026	2.41%	55.31	56.99	57.68	55.24	1.29 times
Wed 07 Jan 2026	-1.56%	56.44	55.65	56.79	55.28	1.71 times
Tue 06 Jan 2026	3.4%	54.54	56.53	56.68	54.41	2.19 times
Mon 05 Jan 2026	3.52%	52.92	54.67	55.12	52.67	1.78 times
Fri 02 Jan 2026	4.62%	50.62	52.81	52.91	50.52	1.06 times
Wed 31 Dec 2025	0.94%	50.00	50.48	50.78	49.65	0.96 times
Tue 30 Dec 2025	-1.46%	50.85	50.01	50.85	49.92	1.13 times
Mon 29 Dec 2025	-3.43%	51.96	50.75	52.22	50.48	1.15 times
Fri 26 Dec 2025	1.74%	51.74	52.55	52.58	51.47	0.85 times

Volume is calculated using 10 day average volume

USA The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values USA

Below are charts of USA The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values USA

The Cheesecake Factory Incorporated CAKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Cheesecake Factory Incorporated is 52.26

50 day MA of The Cheesecake Factory Incorporated is 49.08

100 day MA of The Cheesecake Factory Incorporated is 52.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Cheesecake Factory Incorporated CAKE is uptrend

Historical Moving averages values of The Cheesecake Factory Incorporated CAKE are:

Price	20 day	50 day	100 day
57.61	52.26	49.08	52.98
56.99	51.83	49.02	53.03
55.65	51.35	49	53.08
56.53	50.91	49.01	53.15
54.67	50.43	48.99	53.22

Moving averages charts of $comp $sb are below. First chart to the right hand side