USA The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values USA

Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

Daily Support: 54.75
Daily Resistance: 58.1
5 Day DMA Moving Average is 57.64
20 Day DMA Moving Average is 61.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.09%	59.00	56.52	59.68	56.33	1.45 times
Fri 20 Mar 2026	-0.19%	57.27	57.14	58.21	56.93	0.71 times
Thu 19 Mar 2026	-1.43%	55.96	57.25	58.08	55.36	1.52 times
Tue 17 Mar 2026	-1.91%	59.91	58.08	60.01	57.85	2.03 times
Mon 16 Mar 2026	2.85%	57.88	59.21	59.59	57.82	1.9 times
Fri 13 Mar 2026	1.71%	57.54	57.57	58.94	56.98	1.66 times
Thu 12 Mar 2026	-6.63%	59.54	56.60	60.08	56.50	2.4 times
Wed 11 Mar 2026	-3.76%	62.10	60.62	62.85	60.52	1.62 times
Mon 09 Mar 2026	2.07%	60.59	62.99	63.12	59.39	1.62 times
Fri 06 Mar 2026	-2.03%	62.00	61.71	62.30	60.11	1.64 times

Volume is calculated using 10 day average volume

USA The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values USA

Below are charts of USA The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values USA

The Cheesecake Factory Incorporated CAKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Cheesecake Factory Incorporated is 61.44

50 day MA of The Cheesecake Factory Incorporated is 60.49

100 day MA of The Cheesecake Factory Incorporated is 54.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Cheesecake Factory Incorporated CAKE is downtrend

Historical Moving averages values of The Cheesecake Factory Incorporated CAKE are:

Price	20 day	50 day	100 day
56.52	61.44	60.49	54.74
57.14	61.74	60.47	54.74
57.25	62.08	60.46	54.73
58.08	62.35	60.41	54.72
59.21	62.38	60.3	54.69

Moving averages charts of $comp $sb are below. First chart to the right hand side