USA The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values USA

Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

Daily Support: 105.28
Daily Resistance: 110.12
5 Day DMA Moving Average is 113.56
20 Day DMA Moving Average is 110.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-3.62%	111.86	108.37	111.86	107.02	1.28 times
Thu 22 Oct 2026	-1.7%	113.94	112.44	115.16	110.51	0.97 times
Wed 21 Oct 2026	-1.75%	116.99	114.39	116.99	112.50	0.94 times
Tue 20 Oct 2026	0.22%	116.26	116.43	117.79	115.65	0.63 times
Mon 19 Oct 2026	1.1%	114.92	116.18	116.35	113.96	0.53 times
Fri 16 Oct 2026	-1.43%	116.96	114.92	118.63	113.73	0.91 times
Thu 15 Oct 2026	3.31%	113.86	116.59	117.48	113.51	1.06 times
Wed 14 Oct 2026	0.43%	112.43	112.85	113.00	109.73	0.83 times
Tue 13 Oct 2026	3.09%	108.76	112.37	113.75	108.69	1.03 times
Mon 12 Oct 2026	0.51%	108.24	109.00	110.13	108.00	0.93 times

Volume is calculated using 10 day average volume

USA The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values USA

Below are charts of USA The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values USA

The Cheesecake Factory Incorporated CAKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Cheesecake Factory Incorporated is 110.43

50 day MA of The Cheesecake Factory Incorporated is 107.84

100 day MA of The Cheesecake Factory Incorporated is 96.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Cheesecake Factory Incorporated CAKE is uptrend

Historical Moving averages values of The Cheesecake Factory Incorporated CAKE are:

Price	20 day	50 day	100 day
108.37	110.43	107.84	96.68
112.44	110.23	107.91	96.24
114.39	109.86	108.01	95.76
116.43	109.36	107.98	95.28
116.18	108.69	107.88	94.77

Moving averages charts of $comp $sb are below. First chart to the right hand side