ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values USA

Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

USA The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values USA

  • Daily Support: 60.56
  • Daily Resistance: 62.34
  • 5 Day DMA Moving Average is 60.03
  • 20 Day DMA Moving Average is 60.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 May 2026 0.89% 60.63 61.11 61.78 60.000.36 times
Thu 21 May 2026 0.45% 59.58 60.57 60.63 58.540.62 times
Wed 20 May 2026 3.13% 58.71 60.30 60.72 57.810.74 times
Tue 19 May 2026 -2.06% 59.44 58.47 59.50 58.280.7 times
Mon 18 May 2026 0.35% 58.99 59.70 60.00 58.470.71 times
Fri 15 May 2026 2.08% 58.34 59.49 59.91 57.701.03 times
Thu 14 May 2026 3.1% 58.21 58.28 59.07 57.241.1 times
Wed 13 May 2026 -6.96% 60.52 56.53 60.52 55.831.43 times
Tue 12 May 2026 -0.67% 61.53 60.76 61.53 60.180.29 times
Mon 11 May 2026 -0.78% 61.66 61.17 62.08 60.820.57 times

Volume is calculated using 10 day average volume

USA The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values USA

Below are charts of USA The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values USA

The Cheesecake Factory Incorporated CAKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Cheesecake Factory Incorporated is 60.45

50 day MA of The Cheesecake Factory Incorporated is 59.27

100 day MA of The Cheesecake Factory Incorporated is 59.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Cheesecake Factory Incorporated CAKE is downtrend

Historical Moving averages values of The Cheesecake Factory Incorporated CAKE are:

Price 20 day 50 day 100 day
61.1160.4559.2759.62
60.5760.5259.1859.52
60.3060.5759.1859.44
58.4760.6559.2359.35
59.7060.8959.2959.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

USA The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values USA

These are USA The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values USA

Videos related to: USA The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values USA

 

Back to top