USA The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values USA

Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

Daily Support: 48.12
Daily Resistance: 49.19
5 Day DMA Moving Average is 49.24
20 Day DMA Moving Average is 48.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	-0.33%	47.87	48.37	48.94	47.87	1.75 times
Thu 19 Dec 2024	2.02%	49.49	48.53	49.69	48.13	1.32 times
Wed 18 Dec 2024	-5.6%	50.42	47.57	50.95	47.35	2.04 times
Tue 17 Dec 2024	-1.89%	51.10	50.39	51.30	49.85	1.71 times
Mon 16 Dec 2024	2.99%	50.06	51.36	51.80	50.05	1.39 times
Fri 13 Dec 2024	-0.18%	50.03	49.87	50.38	49.33	1.07 times
Thu 12 Dec 2024	-0.22%	50.08	49.96	51.09	49.89	1.07 times
Wed 11 Dec 2024	-1.4%	50.93	50.07	51.49	49.97	1.07 times
Tue 10 Dec 2024	4.14%	49.09	50.78	51.18	48.26	1.38 times
Mon 09 Dec 2024	-0.18%	50.35	48.76	50.43	48.60	1.46 times

Volume is calculated using 10 day average volume

USA The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values USA

Below are charts of USA The Cheesecake Factory Incorporated CAKE MA indicator, The Cheesecake Factory Incorporated CAKE indicators MA technical analysis, The Cheesecake Factory Incorporated CAKE indicators MA free charts, The Cheesecake Factory Incorporated CAKE indicators MA historical values USA

The Cheesecake Factory Incorporated CAKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Cheesecake Factory Incorporated is 48.57

50 day MA of The Cheesecake Factory Incorporated is 45.45

100 day MA of The Cheesecake Factory Incorporated is 41.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Cheesecake Factory Incorporated CAKE is downtrend

Historical Moving averages values of The Cheesecake Factory Incorporated CAKE are:

Price	20 day	50 day	100 day
48.37	48.57	45.45	41.77
48.53	48.57	45.31	41.66
47.57	48.54	45.16	41.54
50.39	48.51	45.02	41.45
51.36	48.32	44.81	41.34

Moving averages charts of $comp $sb are below. First chart to the right hand side