Munafa Stock Market Course + Intraday & FNO calls 
USA Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values USA
Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores
USA Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values USA
- All Indicators in one
- Abercrombie & Fitch Company ANF RSI indicator technical analysis
- Abercrombie & Fitch Company ANF CCI indicator technical analysis
- Abercrombie & Fitch Company ANF ADX indicator technical analysis
- Abercrombie & Fitch Company ANF MACD indicator technical analysis
- Abercrombie & Fitch Company ANF BollingerBands indicator technical analysis
- Abercrombie & Fitch Company ANF Stochastics indicator technical analysis
- Abercrombie & Fitch Company ANF MA indicator technical analysis
- Abercrombie & Fitch Company ANF PriceVolume indicator technical analysis
- Daily Support: 95.84
- Daily Resistance: 103.15
- 5 Day DMA Moving Average is 97.95
- 20 Day DMA Moving Average is 95.87
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Mar 2026 | 1.4% | 95.52 | 99.22 | 99.76 | 92.45 | 1.53 times |
| Mon 02 Mar 2026 | 0.05% | 94.97 | 97.85 | 98.51 | 94.00 | 1.03 times |
| Fri 27 Feb 2026 | -1.2% | 97.45 | 97.80 | 99.38 | 95.90 | 0.72 times |
| Thu 26 Feb 2026 | 3.21% | 96.99 | 98.99 | 101.78 | 96.66 | 0.88 times |
| Wed 25 Feb 2026 | 0.97% | 95.02 | 95.91 | 96.50 | 93.31 | 0.51 times |
| Tue 24 Feb 2026 | 2.57% | 94.19 | 94.99 | 97.23 | 93.14 | 0.81 times |
| Mon 23 Feb 2026 | -3.94% | 93.86 | 92.61 | 94.20 | 89.83 | 1.01 times |
| Fri 20 Feb 2026 | 0.53% | 95.95 | 96.41 | 101.14 | 94.47 | 0.99 times |
| Thu 19 Feb 2026 | 0.23% | 94.85 | 95.90 | 97.56 | 93.80 | 0.56 times |
| Wed 18 Feb 2026 | 1.67% | 94.58 | 95.68 | 96.26 | 93.11 | 0.63 times |
Volume is calculated using 10 day average volume
USA Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values USA
Below are charts of USA Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values USA
Abercrombie & Fitch Company ANF Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Abercrombie & Fitch Company ANF is: 1567911.1 M
Current day volume is 1.657 times compared to averaged volume Abercrombie & Fitch Company has
Historical price to volume measure of Abercrombie & Fitch Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 99.22 | 1.4% | 3.87% | 1.657 times |
| 97.85 | 0.05% | 3.03% | 1.118 times |
| 97.80 | -1.2% | 0.36% | 0.781 times |
| 98.99 | 3.21% | 2.06% | 0.959 times |
| 95.91 | 0.97% | 0.94% | 0.552 times |
| 94.99 | 2.57% | 0.85% | 0.877 times |
| 92.61 | -3.94% | -1.33% | 1.096 times |
| 96.41 | 0.53% | 0.48% | 1.073 times |
| 95.90 | 0.23% | 1.11% | 0.602 times |
| 95.68 | 1.67% | 1.16% | 0.687 times |
Price to volume Charts of Abercrombie & Fitch Company ANF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values USA
These are USA Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values USA
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
