USA Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values USA

Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 163.09
Daily Resistance: 169.39
5 Day DMA Moving Average is 161.41
20 Day DMA Moving Average is 149.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	0.39%	164.92	165.38	167.09	160.79	0.4 times
Mon 26 Oct 2026	5.72%	157.17	164.73	166.40	156.91	0.32 times
Fri 23 Oct 2026	-3.51%	159.93	155.82	160.93	152.73	0.41 times
Thu 22 Oct 2026	1.16%	160.00	161.49	162.58	158.60	0.26 times
Wed 21 Oct 2026	-1.29%	161.06	159.64	162.01	158.85	0.24 times
Tue 20 Oct 2026	-0.17%	162.00	161.73	163.82	159.61	0.35 times
Mon 19 Oct 2026	5.71%	154.50	162.01	162.69	154.28	0.46 times
Fri 16 Oct 2026	0.84%	153.01	153.26	156.14	150.71	0.4 times
Thu 15 Oct 2026	1.5%	152.00	151.99	156.72	150.05	0.52 times
Wed 14 Oct 2026	-0.76%	148.92	149.74	150.87	147.52	0.39 times

Volume is calculated using 10 day average volume

USA Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values USA

Below are charts of USA Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values USA

Abercrombie & Fitch Company ANF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Abercrombie & Fitch Company ANF is: 1951063.3 M

Current day volume is 0.718 times compared to averaged volume Abercrombie & Fitch Company has

Historical price to volume measure of Abercrombie & Fitch Company is:

Price	Percent Change	Percent change within day	Volume change
165.38	0.39%	0.28%	0.718 times
164.73	5.72%	4.81%	0.56 times
155.82	-3.51%	-2.57%	0.735 times
161.49	1.16%	0.93%	0.47 times
159.64	-1.29%	-0.88%	0.434 times
161.73	-0.17%	-0.17%	0.619 times
162.01	5.71%	4.86%	0.809 times
153.26	0.84%	0.16%	0.705 times
151.99	1.5%	-0.01%	0.922 times
149.74	-0.76%	0.55%	0.696 times

Price to volume Charts of Abercrombie & Fitch Company ANF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day