ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values USA

Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

USA Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values USA

  • Daily Support: 127.97
  • Daily Resistance: 133.46
  • 5 Day DMA Moving Average is 126.78
  • 20 Day DMA Moving Average is 122.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 08 Jan 2026 2.09% 126.88 129.84 131.59 126.100.52 times
Wed 07 Jan 2026 -1.3% 128.50 127.18 129.72 126.930.87 times
Tue 06 Jan 2026 3.69% 123.42 128.85 131.28 123.191.22 times
Mon 05 Jan 2026 0.43% 123.75 124.27 127.77 122.590.93 times
Fri 02 Jan 2026 -1.69% 125.89 123.74 126.60 121.531.2 times
Wed 31 Dec 2025 -3% 127.12 125.87 128.50 125.710.73 times
Mon 29 Dec 2025 0% 127.00 129.76 131.91 127.001.95 times
Mon 29 Dec 2025 2.31% 127.00 129.76 131.91 127.001.95 times
Fri 26 Dec 2025 0.07% 126.72 126.83 127.09 124.890.45 times
Wed 24 Dec 2025 2.37% 124.00 126.74 128.34 122.780.8 times

Volume is calculated using 10 day average volume

USA Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values USA

Below are charts of USA Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values USA

Abercrombie & Fitch Company ANF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Abercrombie & Fitch Company ANF is: 3387012.6 M

Current day volume is 0.208 times compared to averaged volume Abercrombie & Fitch Company has

Historical price to volume measure of Abercrombie & Fitch Company is:

Price Percent Change Percent change within day Volume change
129.842.09%2.33%0.208 times
127.18-1.3%-1.03%0.352 times
128.853.69%4.4%0.492 times
124.270.43%0.42%0.377 times
123.74-1.69%-1.71%0.483 times
125.87-3%-0.98%0.294 times
129.760%2.17%0.787 times
129.762.31%2.17%0.787 times
126.830.07%0.09%0.18 times
126.742.37%2.21%0.323 times

Price to volume Charts of Abercrombie & Fitch Company ANF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values USA

These are USA Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values USA

Videos related to: USA Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values USA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Abercrombie & Fitch Company ANF PriceVolume indicator, Abercrombie & Fitch Company ANF indicators PriceVolume technical analysis, Abercrombie & Fitch Company ANF indicators PriceVolume free charts, Abercrombie & Fitch Company ANF indicators PriceVolume historical values USA

 

Back to top