USA Abercrombie & Fitch Company ANF MA indicator, Abercrombie & Fitch Company ANF indicators MA technical analysis, Abercrombie & Fitch Company ANF indicators MA free charts, Abercrombie & Fitch Company ANF indicators MA historical values USA

Stock ANF - Share Abercrombie & Fitch Company trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 71.78
Daily Resistance: 75.43
5 Day DMA Moving Average is 76.26
20 Day DMA Moving Average is 84.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.01%	72.50	73.06	74.15	70.50	0.4 times
Mon 11 May 2026	-7.26%	77.13	72.33	77.65	72.25	0.78 times
Fri 08 May 2026	-0.66%	78.49	77.99	79.22	77.00	0.48 times
Thu 07 May 2026	-1.12%	78.95	78.51	79.85	77.75	0.73 times
Wed 06 May 2026	0%	78.05	79.40	80.45	77.96	0.67 times
Wed 06 May 2026	1.13%	78.05	79.40	80.45	77.96	0.67 times
Tue 05 May 2026	-0.61%	79.27	78.51	79.91	77.90	0.6 times
Mon 04 May 2026	-6.56%	85.51	78.99	85.51	78.85	0.59 times
Fri 01 May 2026	-0.95%	85.41	84.54	86.46	83.38	0.47 times
Thu 30 Apr 2026	1.5%	83.92	85.35	85.82	82.90	0.54 times

Volume is calculated using 10 day average volume

USA Abercrombie & Fitch Company ANF MA indicator, Abercrombie & Fitch Company ANF indicators MA technical analysis, Abercrombie & Fitch Company ANF indicators MA free charts, Abercrombie & Fitch Company ANF indicators MA historical values USA

Below are charts of USA Abercrombie & Fitch Company ANF MA indicator, Abercrombie & Fitch Company ANF indicators MA technical analysis, Abercrombie & Fitch Company ANF indicators MA free charts, Abercrombie & Fitch Company ANF indicators MA historical values USA

Abercrombie & Fitch Company ANF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Abercrombie & Fitch Company is 84.63

50 day MA of Abercrombie & Fitch Company is 88.39

100 day MA of Abercrombie & Fitch Company is 97.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Abercrombie & Fitch Company ANF is downtrend

Historical Moving averages values of Abercrombie & Fitch Company ANF are:

Price	20 day	50 day	100 day
73.06	84.63	88.39	97.2
72.33	85.55	88.88	97.64
77.99	86.49	89.39	98.08
78.51	87.26	89.81	98.49
79.40	88.25	90.16	98.83

Moving averages charts of $comp $sb are below. First chart to the right hand side