NIFTY 22950 PE PUT indicators chart analysis Nifty 50 options price chart strike 22950 PUT

Options premium and indicators chart analysis for NIFTY 22950 PE PUT indicators chart analysis Nifty 50 options price chart strike 22950 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22950 PE PUT today?: Premium of NIFTY 22950 PE is 208.50 on 27 Jan 2025 PUT opened at 150.70 and traded inside a Low-High range of 143.40-242.95 today. Please see below table for more current prices.
What is open interest of NIFTY 22950 PUT PE today?: Open Interest of NIFTY 22950 PE is 712675 today. This has changed 98150.00 from previous day.
What is underlying price of NIFTY 22950 PE PUT today?: Underlying price of NIFTY 22950 PE PUT is 22829.15 today.
What is lot size of NIFTY 22950 PUT PE today?: Lot size of NIFTY 22950 PUT PE is 25.00
Is NIFTY 22950 PE PUT ITM or OTM or ATM?: NIFTY 22950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22829.15

NIFTY PUT PE available options strikes

PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, All CE , All PE

NIFTY 22950 PUT PE available expiry dates

30 Jan 2025 06 Feb 2025 13 Feb 2025 20 Feb 2025 27 Feb 2025 06 Mar 2025 27 Mar 2025

Premium of NIFTY 22950 PUT PE Jan 30 2025

NIFTY 22950 PE Live prices

Premium of PUT (PE) of strike 22950 is at: 208.50 on 27 Jan 2025
PUT opened at 150.70 and traded inside a Low-High range of 143.40-242.95 as on 27 Mon Jan 2025

The underlying equity is trading at 22829.15 which means that PUT of strike 22950 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 22950 is 712,675

Munafa analysis NIFTY 22950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 22950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jan	22829.15	208.50	150.70	242.95	143.40	105	35,633,750	16%
24 Fri Jan	23092.20	101.30	85.00	127.70	45.15	27	30,726,250	56%
23 Thu Jan	23205.35	79.30	110.00	117.70	70.20	-22	19,700,000	84%
22 Wed Jan	23155.35	102.75	170.00	185.70	94.80	-38	10,707,500	47.5%
21 Tue Jan	23024.65	165.90	76.50	201.00	75.40	88	7,257,500	-13.8%
20 Mon Jan	23344.75	87.90	112.45	156.70	81.05	-31	8,418,750	24.5%

Charts for NIFTY 22950 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis