NIFTY 22950 PE PUT indicators chart analysis Nifty 50 options price chart strike 22950 PUT

Options premium and indicators chart analysis for NIFTY 22950 PE PUT indicators chart analysis Nifty 50 options price chart strike 22950 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22950 PE PUT today?: Premium of NIFTY 22950 PE is 51.85 on 20 Mar 2025 PUT opened at 123.05 and traded inside a Low-High range of 46.25-125.60 today. Please see below table for more current prices.
What is open interest of NIFTY 22950 PUT PE today?: Open Interest of NIFTY 22950 PE is 1235625 today. This has changed 655050.00 from previous day.
What is underlying price of NIFTY 22950 PE PUT today?: Underlying price of NIFTY 22950 PE PUT is 23190.65 today.
What is lot size of NIFTY 22950 PUT PE today?: Lot size of NIFTY 22950 PUT PE is 75.00
Is NIFTY 22950 PE PUT ITM or OTM or ATM?: NIFTY 22950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23190.65

NIFTY PUT PE available options strikes

PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, All CE , All PE

NIFTY 22950 PUT PE available expiry dates

27 Mar 2025 03 Apr 2025 09 Apr 2025 17 Apr 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 22950 PUT PE Mar 27 2025

NIFTY 22950 PE Live prices

Spot price of NIFTY: 23362.850 as on 21 Fri Mar 12:21pm
Day open: 23168.250 Range: 23132.800 to 23370.850

Option Price: NIFTY PE 22950 2025-03-27 on 21 Fri Mar 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
12:21pm	23.45	3015450	53.90	60.75	22.55
12:20pm	23.90	3015450	53.90	60.75	22.55
12:19pm	24.55	3015450	53.90	60.75	22.55
12:18pm	24.95	3017400	53.90	60.75	22.55
12:17pm	23.85	3017400	53.90	60.75	22.55
12:16pm	24.30	3017400	53.90	60.75	22.55
12:15pm	24.05	3016800	53.90	60.75	22.55
12:14pm	24.20	3016800	53.90	60.75	22.55
12:13pm	23.70	3016800	53.90	60.75	22.55
12:12pm	23.35	3019350	53.90	60.75	23.10

option chart NIFTY PE 22950 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 22950 is at: 51.85 on 20 Mar 2025
PUT opened at 123.05 and traded inside a Low-High range of 46.25-125.60 as on 20 Thu Mar 2025

The underlying equity is trading at 23190.65 which means that PUT of strike 22950 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 22950 is 1,235,625

Munafa analysis NIFTY 22950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Mar	23190.65	51.85	123.05	125.60	46.25	-66	92,671,875	112.8%
19 Wed Mar	22907.60	154.00	193.25	212.80	147.00	-21	43,543,125	222.1%
18 Tue Mar	22834.30	196.90	328.50	343.45	190.85	-52	13,516,875	94.6%
17 Mon Mar	22508.75	415.85	429.70	481.20	355.15	-21	6,946,875	-5.6%
13 Thu Mar	22397.20	532.90	454.30	535.95	417.15	8	7,357,500	-0.5%
12 Wed Mar	22470.50	489.10	438.40	608.60	438.35	1	7,391,250	-4.4%

Charts for NIFTY 22950 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis