NIFTY 22950 CE CALL indicators chart analysis Nifty 50 options price chart strike 22950 CALL

Options premium and indicators chart analysis for NIFTY 22950 CE CALL indicators chart analysis Nifty 50 options price chart strike 22950 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22950 CE CALL today?: Premium of NIFTY 22950 CE is 298.75 on 20 Mar 2025 CALL opened at 212.45 and traded inside a Low-High range of 190.80-332.50 today. Please see below table for more current prices.
What is open interest of NIFTY 22950 CALL CE today?: Open Interest of NIFTY 22950 CE is 391050 today. This has changed -147300.00 from previous day.
What is underlying price of NIFTY 22950 CE CALL today?: Underlying price of NIFTY 22950 CE CALL is 23190.65 today.
What is lot size of NIFTY 22950 CALL CE today?: Lot size of NIFTY 22950 CALL CE is 75.00
Is NIFTY 22950 CE CALL ITM or OTM or ATM?: NIFTY 22950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23190.65

NIFTY CALL CE available options strikes

CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, All CE , All PE

NIFTY 22950 CALL CE available expiry dates

27 Mar 2025 03 Apr 2025 09 Apr 2025 17 Apr 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 22950 CALL CE Mar 27 2025

NIFTY 22950 CE Live prices

Spot price of NIFTY: 23384.900 as on 21 Fri Mar 12:28pm
Day open: 23168.250 Range: 23132.800 to 23390.250

Option Price: NIFTY CE 22950 2025-03-27 on 21 Fri Mar 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
12:28pm	484.90	324300	289.95	491.55	277.75
12:27pm	484.10	324300	289.95	491.55	277.75
12:26pm	481.95	324300	289.95	491.55	277.75
12:25pm	477.75	324300	289.95	491.55	277.75
12:24pm	483.50	325200	289.95	491.55	277.75
12:23pm	486.05	325200	289.95	489.10	277.75
12:22pm	488.85	325200	289.95	488.85	277.75
12:21pm	459.00	326925	289.95	470.00	277.75
12:20pm	456.45	326925	289.95	470.00	277.75
12:19pm	451.10	327075	289.95	470.00	277.75

option chart NIFTY CE 22950 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 22950 is at: 298.75 on 20 Mar 2025
CALL opened at 212.45 and traded inside a Low-High range of 190.80-332.50 as on 20 Thu Mar 2025

The underlying equity is trading at 23190.65 which means that CALL of strike 22950 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 22950 is 391,050

Munafa analysis NIFTY 22950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 22950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 22950 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Mar	23190.65	298.75	212.45	332.50	190.80	67	29,328,750	-27.4%
19 Wed Mar	22907.60	178.00	153.05	189.40	133.25	22	40,376,250	42.9%
18 Tue Mar	22834.30	144.75	68.55	153.05	63.55	194	28,248,750	25.1%
17 Mon Mar	22508.75	49.20	40.60	73.00	38.25	30	22,578,750	42.9%
13 Thu Mar	22397.20	37.80	67.30	74.10	36.40	-43	15,795,000	7%
12 Wed Mar	22470.50	67.00	95.35	97.10	46.95	-25	14,760,000	1.1%

Charts for NIFTY 22950 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis