NIFTY 22900 CE CALL indicators chart analysis Nifty 50 options price chart strike 22900 CALL

Options premium and indicators chart analysis for NIFTY 22900 CE CALL indicators chart analysis Nifty 50 options price chart strike 22900 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22900 CE CALL today?: Premium of NIFTY 22900 CE is 339.40 on 20 Mar 2025 CALL opened at 225.10 and traded inside a Low-High range of 221.80-372.35 today. Please see below table for more current prices.
What is open interest of NIFTY 22900 CALL CE today?: Open Interest of NIFTY 22900 CE is 1484925 today. This has changed -392475.00 from previous day.
What is underlying price of NIFTY 22900 CE CALL today?: Underlying price of NIFTY 22900 CE CALL is 23190.65 today.
What is lot size of NIFTY 22900 CALL CE today?: Lot size of NIFTY 22900 CALL CE is 75.00
Is NIFTY 22900 CE CALL ITM or OTM or ATM?: NIFTY 22900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23190.65

NIFTY CALL CE available options strikes

CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, All CE , All PE

NIFTY 22900 CALL CE available expiry dates

27 Mar 2025 03 Apr 2025 09 Apr 2025 17 Apr 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 22900 CALL CE Mar 27 2025

NIFTY 22900 CE Live prices

Spot price of NIFTY: 23362.850 as on 21 Fri Mar 12:21pm
Day open: 23168.250 Range: 23132.800 to 23370.850

Option Price: NIFTY CE 22900 2025-03-27 on 21 Fri Mar 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
12:21pm	504.35	1331850	320.10	516.15	316.70
12:20pm	501.75	1331850	320.10	516.15	316.70
12:19pm	498.00	1332900	320.10	516.15	316.70
12:18pm	492.00	1332900	320.10	516.15	316.70
12:17pm	500.75	1332900	320.10	516.15	316.70
12:16pm	495.00	1332900	320.10	516.15	316.70
12:15pm	494.65	1334175	320.10	516.15	316.70
12:14pm	495.55	1334175	320.10	516.15	316.70
12:13pm	500.70	1334175	320.10	516.15	316.70
12:12pm	507.00	1339500	320.10	516.15	316.70

option chart NIFTY CE 22900 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 22900 is at: 339.40 on 20 Mar 2025
CALL opened at 225.10 and traded inside a Low-High range of 221.80-372.35 as on 20 Thu Mar 2025

The underlying equity is trading at 23190.65 which means that CALL of strike 22900 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 22900 is 1,484,925

Munafa analysis NIFTY 22900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 22900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 22900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Mar	23190.65	339.40	225.10	372.35	221.80	63	111,369,375	-20.9%
19 Wed Mar	22907.60	207.50	173.85	220.00	157.10	21	140,805,000	2.8%
18 Tue Mar	22834.30	170.90	86.80	179.90	80.30	179	137,013,750	6.2%
17 Mon Mar	22508.75	61.10	48.00	89.15	44.75	32	128,970,000	14.2%
13 Thu Mar	22397.20	46.25	87.00	88.95	44.20	-41	112,966,875	23.3%
12 Wed Mar	22470.50	79.20	113.85	116.75	55.60	-23	91,625,625	8%

Charts for NIFTY 22900 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis