Munafa Stock Market Course + Intraday & FNO calls 
Western Asset (EMD) Technical (Analysis) Reports Western Asset ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Western Asset (EMD)
Technical Analysis Report for NYSE stock EMD Western Asset. Dated: 04 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EMD Western Asset then click here. or read Experts views on Western Asset or Forecast & share price targets of Western Asset
Western Asset Opened at 10.73 and Closed at: 10.69, which is -0.19% of previous session's close. It moved within a range of 10.62 and 10.74
The session was a Bearish session with an average volume of 154000, which is -18.96% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 10.6 and resistance for tomorrow is 10.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.63, 10.56 resistance for tomorrow's hourly charts is 10.75, 10.8
10 Day SMA for Western Asset (EMD) is 10.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Western Asset (EMD) is 10.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Western Asset (EMD) is 10.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.36 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Western Asset is 10 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Western Asset is at 10.52 and 200 DMA is at 10, while 50 DMA and 100 DMA are at 10.44 and 10.36 respectively
Western Asset (EMD) moving average of 20 SMA is at 10.52 and 20 EMA is at 10.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 10.69 | 10.52 | 10.55 |
| 03 Wed Dec | 10.71 | 10.5 | 10.53 |
| 02 Tue Dec | 10.65 | 10.49 | 10.51 |
| 01 Mon Dec | 10.60 | 10.48 | 10.5 |
| 28 Fri Nov | 10.63 | 10.48 | 10.49 |
| 26 Wed Nov | 10.56 | 10.47 | 10.47 |
Western Asset (EMD) moving average of 50 SMA is at 10.44 and 50 EMA is at 10.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 10.69 | 10.44 | 10.49 |
| 03 Wed Dec | 10.71 | 10.43 | 10.48 |
| 02 Tue Dec | 10.65 | 10.42 | 10.47 |
| 01 Mon Dec | 10.60 | 10.42 | 10.46 |
| 28 Fri Nov | 10.63 | 10.42 | 10.45 |
| 26 Wed Nov | 10.56 | 10.42 | 10.44 |
Western Asset (EMD) moving average of 100 SMA is at 10.36 and 100 EMA is at 10.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 10.69 | 10.36 | 10.36 |
| 03 Wed Dec | 10.71 | 10.36 | 10.35 |
| 02 Tue Dec | 10.65 | 10.35 | 10.34 |
| 01 Mon Dec | 10.60 | 10.34 | 10.33 |
| 28 Fri Nov | 10.63 | 10.34 | 10.32 |
| 26 Wed Nov | 10.56 | 10.34 | 10.31 |
Western Asset (EMD) moving average of 200 SMA is at 10 and 200 EMA is at 10.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 10.69 | 10 | 10.12 |
| 03 Wed Dec | 10.71 | 10 | 10.11 |
| 02 Tue Dec | 10.65 | 9.99 | 10.1 |
| 01 Mon Dec | 10.60 | 9.99 | 10.09 |
| 28 Fri Nov | 10.63 | 9.99 | 10.08 |
| 26 Wed Nov | 10.56 | 9.98 | 10.07 |
Western Asset has performed better than Invesco High in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Taiwan Fund in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Nuveen S in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Special Opportunities in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Blackrock Multi in short term. Holding Western Asset could be a better choice for now!
Central And has performed better than Western Asset in short term. You could have earned much better returns by investing in Central And, about 2.47% more returns!
Western Asset has performed better than General American in short term. Holding Western Asset could be a better choice for now!
John Hancock has performed better than Western Asset in short term. You could have earned much better returns by investing in John Hancock, about 0.48% more returns!
Western Asset has performed better than John Hancock in short term. Holding Western Asset could be a better choice for now!
Tekla Life has performed better than Western Asset in short term. You could have earned much better returns by investing in Tekla Life, about 4.15% more returns!
Western Asset has performed better than Invesco Value in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than John Hancock in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Mfs Multimarket in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Western Asset in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Nuveen Quality in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Allianzgi Convertible in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than John Hancock in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Putnam Municipal in short term. Holding Western Asset could be a better choice for now!
Western Asset Technical analysis of indicators
Price action analysis of Western Asset (EMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and Western Asset EMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset EMD stock. Volume based technical analysis of Western Asset EMD stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EMD Western Asset These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EMD Experts View which covers a lot of information including buying and selling signals
EMD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Western Asset or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Western Asset (EMD) Technical (Analysis) Reports Western Asset ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
