Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMD
- EMD Experts view
- Tomorrow's Movement EMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.76 and 10.91
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 10.78 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 10.93 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.83 (0.84%) | 10.76 | 10.68 - 10.83 | 0.8285 times | Fri 24 April 2026 | 10.74 (0.66%) | 10.67 | 10.66 - 10.77 | 0.7086 times | Thu 23 April 2026 | 10.67 (-1.57%) | 10.76 | 10.66 - 10.79 | 1.3848 times | Wed 22 April 2026 | 10.84 (0.09%) | 10.89 | 10.77 - 11.03 | 1.3172 times | Tue 21 April 2026 | 10.83 (-0.46%) | 10.92 | 10.77 - 10.94 | 0.9996 times | Mon 20 April 2026 | 10.88 (-0.18%) | 10.90 | 10.84 - 10.92 | 0.6604 times | Fri 17 April 2026 | 10.90 (1.4%) | 10.88 | 10.82 - 10.91 | 0.8538 times | Thu 16 April 2026 | 10.75 (0.28%) | 10.77 | 10.73 - 10.84 | 0.845 times | Wed 15 April 2026 | 10.72 (-0.28%) | 10.76 | 10.66 - 10.77 | 0.8668 times | Tue 14 April 2026 | 10.75 (1.32%) | 10.65 | 10.58 - 10.78 | 1.5353 times | Mon 13 April 2026 | 10.61 (1.63%) | 10.45 | 10.12 - 10.62 | 1.6959 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.76 and 10.91
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.83 (0.84%) | 10.76 | 10.68 - 10.83 | 0.1361 times | Fri 24 April 2026 | 10.74 (-1.47%) | 10.90 | 10.66 - 11.03 | 0.8329 times | Fri 17 April 2026 | 10.90 (4.41%) | 10.45 | 10.12 - 10.91 | 0.9522 times | Fri 10 April 2026 | 10.44 (5.78%) | 9.92 | 9.80 - 10.56 | 1.0656 times | Thu 02 April 2026 | 9.87 (2.28%) | 9.68 | 9.60 - 10.02 | 1.4002 times | Fri 27 March 2026 | 9.65 (-3.88%) | 10.09 | 9.64 - 10.24 | 1.4273 times | Fri 20 March 2026 | 10.04 (-2.81%) | 10.35 | 10.01 - 10.57 | 0.7885 times | Fri 13 March 2026 | 10.33 (-0.96%) | 10.35 | 10.22 - 10.53 | 1.0466 times | Fri 06 March 2026 | 10.43 (-5.53%) | 10.95 | 10.34 - 11.10 | 1.3772 times | Fri 27 February 2026 | 11.04 (-0.9%) | 11.16 | 10.88 - 11.23 | 0.9734 times | Fri 20 February 2026 | 11.14 (-1.24%) | 11.28 | 11.09 - 11.30 | 0.9637 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.28 and 11.59
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.83 (10.29%) | 9.86 | 9.72 - 11.03 | 0.8131 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3267 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0658 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.1748 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.122 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9268 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9433 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.9481 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.7721 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 0.9074 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.6956 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EMD are 10.22 and 11.92
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 10.576666666667 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.83 (1.88%) | 10.73 | 9.60 - 11.30 | 0.3821 times | Wed 31 December 2025 | 10.63 (10.5%) | 9.67 | 8.56 - 10.94 | 0.9756 times | Tue 31 December 2024 | 9.62 (4.45%) | 9.19 | 8.88 - 10.33 | 1.029 times | Fri 29 December 2023 | 9.21 (1.1%) | 9.16 | 7.85 - 9.75 | 0.9343 times | Fri 30 December 2022 | 9.11 (-28.83%) | 12.85 | 7.40 - 12.92 | 1.4128 times | Fri 31 December 2021 | 12.80 (-7.91%) | 13.96 | 12.49 - 14.30 | 0.8663 times | Thu 31 December 2020 | 13.90 (-2.59%) | 14.31 | 8.01 - 15.08 | 1.3942 times | Tue 31 December 2019 | 14.27 (16.11%) | 12.25 | 12.22 - 14.54 | 0.7816 times | Mon 31 December 2018 | 12.29 (-20.86%) | 15.57 | 11.82 - 16.13 | 1.1804 times | Wed 27 December 2017 | 15.53 (5.57%) | 14.81 | 14.70 - 15.95 | 1.0437 times | Fri 30 December 2016 | 14.71 (0%) | 9.54 | 9.49 - 15.19 | 0.6556 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and WesternAsset EMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.75 | 10.76 |
| 12 day EMA | 10.69 | 10.66 | 10.64 |
| 20 day EMA | 10.59 | 10.57 | 10.55 |
| 35 day EMA | 10.61 | 10.6 | 10.59 |
| 50 day EMA | 10.63 | 10.62 | 10.62 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.79 | 10.82 |
| 12 day SMA | 10.75 | 10.71 | 10.68 |
| 20 day SMA | 10.45 | 10.39 | 10.35 |
| 35 day SMA | 10.36 | 10.35 | 10.35 |
| 50 day SMA | 10.57 | 10.57 | 10.58 |
| 100 day SMA | 10.69 | 10.69 | 10.69 |
| 150 day SMA | 10.6 | 10.6 | 10.6 |
| 200 day SMA | 10.52 | 10.52 | 10.51 |
Videos related to: WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
