Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMD
- EMD Experts view
- Tomorrow's Movement EMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.51 and 10.59
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.576666666667 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.66 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.55 (-0.85%) | 10.62 | 10.55 - 10.63 | 0.6307 times | Wed 19 August 2026 | 10.64 (0.19%) | 10.62 | 10.59 - 10.65 | 0.5263 times | Tue 18 August 2026 | 10.62 (0.47%) | 10.60 | 10.57 - 10.65 | 2.184 times | Mon 17 August 2026 | 10.57 (1.15%) | 10.49 | 10.47 - 10.58 | 1.0781 times | Fri 14 August 2026 | 10.45 (-0.67%) | 10.52 | 10.45 - 10.54 | 0.9773 times | Thu 13 August 2026 | 10.52 (0.29%) | 10.47 | 10.46 - 10.54 | 1.018 times | Wed 12 August 2026 | 10.49 (0%) | 10.51 | 10.45 - 10.53 | 0.7861 times | Tue 11 August 2026 | 10.49 (-0.19%) | 10.57 | 10.47 - 10.57 | 0.8516 times | Mon 10 August 2026 | 10.51 (-0.85%) | 10.60 | 10.48 - 10.60 | 1.0538 times | Fri 07 August 2026 | 10.60 (0.09%) | 10.60 | 10.52 - 10.60 | 0.8941 times | Thu 06 August 2026 | 10.59 (0.28%) | 10.58 | 10.54 - 10.60 | 0.4437 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.51 and 10.69
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.55 (0.96%) | 10.49 | 10.47 - 10.65 | 0.9111 times | Fri 14 August 2026 | 10.45 (-1.42%) | 10.60 | 10.45 - 10.60 | 0.9663 times | Fri 07 August 2026 | 10.60 (1.24%) | 10.54 | 10.44 - 10.65 | 0.8797 times | Fri 31 July 2026 | 10.47 (0%) | 10.54 | 10.42 - 10.59 | 0.9487 times | Fri 24 July 2026 | 10.47 (-1.6%) | 10.66 | 10.43 - 10.73 | 1.1333 times | Fri 17 July 2026 | 10.64 (-0.47%) | 10.68 | 10.60 - 10.82 | 1.4658 times | Fri 10 July 2026 | 10.69 (-0.83%) | 10.80 | 10.60 - 10.84 | 1.1733 times | Thu 02 July 2026 | 10.78 (0.56%) | 10.74 | 10.65 - 10.85 | 0.9112 times | Fri 26 June 2026 | 10.72 (0.75%) | 10.67 | 10.47 - 10.74 | 0.9198 times | Thu 18 June 2026 | 10.64 (0.66%) | 10.66 | 10.54 - 10.70 | 0.6907 times | Fri 12 June 2026 | 10.57 (2.03%) | 10.41 | 10.35 - 10.60 | 0.871 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.5 and 10.71
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.55 (0.76%) | 10.54 | 10.44 - 10.65 | 0.521 times | Fri 31 July 2026 | 10.47 (-2.51%) | 10.76 | 10.42 - 10.84 | 0.9519 times | Tue 30 June 2026 | 10.74 (0.56%) | 10.67 | 10.25 - 10.85 | 0.8511 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 0.9522 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 1.0195 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3703 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0468 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.2134 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1166 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9572 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.934 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EMD are 9.23 and 10.93
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 10.483333333333 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.55 (-0.75%) | 10.73 | 9.60 - 11.30 | 0.6585 times | Wed 31 December 2025 | 10.63 (10.5%) | 9.67 | 8.56 - 10.94 | 0.9372 times | Tue 31 December 2024 | 9.62 (4.45%) | 9.19 | 8.88 - 10.33 | 0.9927 times | Fri 29 December 2023 | 9.21 (1.1%) | 9.16 | 7.85 - 9.75 | 0.8998 times | Fri 30 December 2022 | 9.11 (-28.83%) | 12.85 | 7.40 - 12.92 | 1.3505 times | Fri 31 December 2021 | 12.80 (-7.91%) | 13.96 | 12.49 - 14.30 | 0.8339 times | Thu 31 December 2020 | 13.90 (-2.59%) | 14.31 | 8.01 - 15.08 | 1.3713 times | Tue 31 December 2019 | 14.27 (16.11%) | 12.25 | 12.22 - 14.54 | 0.7687 times | Mon 31 December 2018 | 12.29 (-20.86%) | 15.57 | 11.82 - 16.13 | 1.161 times | Wed 27 December 2017 | 15.53 (5.57%) | 14.81 | 14.70 - 15.95 | 1.0265 times | Fri 30 December 2016 | 14.71 (0%) | 10.52 | 9.96 - 15.19 | 0.4767 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset EMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.53
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and WesternAsset EMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.58 | 10.55 |
| 12 day EMA | 10.56 | 10.56 | 10.55 |
| 20 day EMA | 10.55 | 10.55 | 10.54 |
| 35 day EMA | 10.56 | 10.56 | 10.56 |
| 50 day EMA | 10.57 | 10.57 | 10.57 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.56 | 10.53 |
| 12 day SMA | 10.55 | 10.55 | 10.54 |
| 20 day SMA | 10.53 | 10.53 | 10.53 |
| 35 day SMA | 10.6 | 10.6 | 10.6 |
| 50 day SMA | 10.6 | 10.6 | 10.59 |
| 100 day SMA | 10.57 | 10.56 | 10.55 |
| 150 day SMA | 10.63 | 10.63 | 10.63 |
| 200 day SMA | 10.63 | 10.63 | 10.63 |
Videos related to: WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
