ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMD Historical charts - Western Asset Emerging Markets Debt Fund Inc

Historical charts for Stock EMD - Share Western Asset Emerging Markets Debt Fund Inc trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.79
  • 12Day Average: 10.77
  • 20Day Average: 10.75
  • 50Day Average: 10.61
  • 100Day Average: 10.49
  • 150Day Average: 10.35

EMD Indicators & signals

Indicator MACD (12,26,9)

10.77, 10.72, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 10.80 10.75 to 10.84 -0.37% 0.61 times
07 Wed Jan 2026 10.84 10.77 to 10.87 -0.09% 0.72 times
06 Tue Jan 2026 10.85 10.74 to 10.85 1.4% 0.86 times
05 Mon Jan 2026 10.70 10.66 to 10.79 -0.56% 1.15 times
02 Fri Jan 2026 10.76 10.67 to 10.82 1.22% 1.03 times
31 Wed Dec 2025 10.63 10.62 to 10.93 -0.84% 1.67 times
29 Mon Dec 2025 10.72 10.72 to 10.80 0% 0.77 times
29 Mon Dec 2025 10.72 10.72 to 10.80 -0.65% 0.77 times
26 Fri Dec 2025 10.79 10.72 to 10.86 0.09% 0.75 times
24 Wed Dec 2025 10.78 10.74 to 10.83 -0.09% 0.51 times
23 Tue Dec 2025 10.79 10.73 to 10.85 -0.92% 1.76 times
22 Mon Dec 2025 10.89 10.82 to 10.94 0.09% 1.29 times

Technical analysis forecast of EMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMD EMD at this time. Stock is rising and might rise more.

It appears as if EMD EMD gave a large move recently.

Stock of EMD (EMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of EMD is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMD Historical charts - Share Western Asset Emerging Markets Debt Fund Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NYSE Stock EMD Historical charts - Share Western Asset Emerging Markets Debt Fund Inc

 

Back to top