ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMD Historical charts - Western Asset Emerging Markets Debt Fund Inc

Historical charts for Stock EMD - Share Western Asset Emerging Markets Debt Fund Inc trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.4
  • 12Day Average: 10.5
  • 20Day Average: 10.51
  • 50Day Average: 10.56
  • 100Day Average: 10.65
  • 150Day Average: 10.65

EMD Indicators & signals

Indicator MACD (12,26,9)

10.49, 10.53, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 10.46 10.35 to 10.50 0.48% 1.11 times
08 Mon Jun 2026 10.41 10.37 to 10.52 0.48% 0.95 times
05 Fri Jun 2026 10.36 10.25 to 10.37 0.1% 0.64 times
04 Thu Jun 2026 10.35 10.33 to 10.42 -0.67% 1.27 times
03 Wed Jun 2026 10.42 10.35 to 10.57 -0.76% 1.11 times
02 Tue Jun 2026 10.50 10.45 to 10.60 0% 1.21 times
01 Mon Jun 2026 10.50 10.48 to 10.79 -1.69% 1.15 times
29 Fri May 2026 10.68 10.63 to 10.80 -0.56% 0.82 times
28 Thu May 2026 10.74 10.62 to 10.75 0.75% 0.71 times
27 Wed May 2026 10.66 10.54 to 10.72 1.33% 1.2 times
26 Tue May 2026 10.52 10.43 to 10.53 0.96% 0.94 times
22 Fri May 2026 10.42 10.28 to 10.54 1.07% 0.46 times

Technical analysis forecast for EMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMD EMD at this time. Stock is falling and might fall more.

It appears as if EMD EMD gave a large move recently.

Stock of EMD (EMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMD is bearish for shortterm, and stock might move down till 10.4 or till 10.2. Use a stoploss of 10.51 and if the stock hits stoploss, then it can shoot up till 10.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMD Historical charts - Share Western Asset Emerging Markets Debt Fund Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NYSE Stock EMD Historical charts - Share Western Asset Emerging Markets Debt Fund Inc

 

Back to top