CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 12.71 and 13.62

Intraday Target 111.95
Intraday Target 212.55
Intraday Target 312.863333333333
Intraday Target 413.46
Intraday Target 513.77

Daily price and volume Central And

Date Closing Open Range Volume
Fri 11 April 2025 13.14 (5.12%) 12.66 12.27 - 13.18 0.4551 times
Thu 10 April 2025 12.50 (-6.23%) 12.98 12.15 - 13.28 0.8478 times
Wed 09 April 2025 13.33 (10.07%) 12.09 11.91 - 13.35 1.762 times
Tue 08 April 2025 12.11 (-2.65%) 12.54 11.91 - 12.95 0.8049 times
Mon 07 April 2025 12.44 (1.55%) 11.59 11.59 - 12.83 0.8432 times
Fri 04 April 2025 12.25 (0%) 13.11 11.20 - 13.11 1.8409 times
Fri 04 April 2025 12.25 (-7.96%) 13.11 11.20 - 13.11 1.8409 times
Thu 03 April 2025 13.31 (-6.6%) 13.92 13.29 - 13.92 1.0149 times
Wed 02 April 2025 14.25 (0.49%) 14.24 14.20 - 14.40 0.324 times
Tue 01 April 2025 14.18 (-4.19%) 14.40 14.11 - 14.49 0.2662 times
Fri 28 March 2025 14.80 (-1%) 15.00 14.75 - 15.06 0.2475 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 12.37 and 14.13

Weekly Target 110.93
Weekly Target 212.04
Weekly Target 312.693333333333
Weekly Target 413.8
Weekly Target 514.45

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 11 April 2025 13.14 (7.27%) 11.59 11.59 - 13.35 1.4427 times
Fri 04 April 2025 12.25 (0%) 13.11 11.20 - 13.11 0.5635 times
Fri 04 April 2025 12.25 (-17.23%) 14.40 11.20 - 14.49 1.0548 times
Fri 28 March 2025 14.80 (-0.94%) 15.20 14.53 - 15.20 0.2325 times
Fri 21 March 2025 14.94 (-0.99%) 15.07 14.67 - 15.56 1.2106 times
Fri 14 March 2025 15.09 (0.6%) 15.25 13.26 - 15.38 1.7096 times
Fri 07 March 2025 15.00 (2.04%) 14.73 13.80 - 16.20 1.4251 times
Fri 28 February 2025 14.70 (4.63%) 14.16 13.66 - 15.67 1.1786 times
Fri 21 February 2025 14.05 (-7.44%) 15.46 13.63 - 15.82 0.7898 times
Wed 19 February 2025 15.18 (-2%) 15.70 15.01 - 16.05 0.3929 times
Fri 14 February 2025 15.49 (16.64%) 13.45 13.06 - 16.71 2.7747 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 10.53 and 13.82

Monthly Target 19.65
Monthly Target 211.4
Monthly Target 312.943333333333
Monthly Target 414.69
Monthly Target 516.23

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 11 April 2025 13.14 (-11.22%) 14.40 11.20 - 14.49 1.4821 times
Fri 28 March 2025 14.80 (0.68%) 14.73 13.26 - 16.20 2.2166 times
Fri 28 February 2025 14.70 (17.51%) 12.73 12.62 - 16.71 2.5886 times
Fri 31 January 2025 12.51 (14.56%) 10.98 10.98 - 13.15 0.5993 times
Tue 31 December 2024 10.92 (-8.47%) 11.39 10.92 - 12.50 0.3265 times
Tue 26 November 2024 11.93 (11.81%) 10.77 10.60 - 13.36 1.2188 times
Thu 31 October 2024 10.67 (-0.47%) 10.82 10.14 - 10.82 0.4535 times
Mon 30 September 2024 10.72 (1.61%) 10.50 10.22 - 10.85 0.3448 times
Fri 30 August 2024 10.55 (-1.03%) 10.68 9.82 - 10.89 0.3441 times
Wed 31 July 2024 10.66 (0%) 10.78 10.28 - 11.18 0.4258 times
Fri 28 June 2024 10.66 (1.04%) 10.60 9.97 - 10.88 0.2661 times

 monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 12.06 and 17.79

Yearly Target 17.88
Yearly Target 210.51
Yearly Target 313.61
Yearly Target 416.24
Yearly Target 519.34

Yearly price and volumes Central And

Date Closing Open Range Volume
Fri 11 April 2025 13.14 (20.33%) 10.98 10.98 - 16.71 1.3671 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 1.099 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 1.1268 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.9967 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.4409 times
Thu 31 December 2020 24.07 (-14.95%) 28.24 12.68 - 29.00 0.4083 times
Tue 31 December 2019 28.30 (28.75%) 21.78 21.78 - 29.47 0.2847 times
Mon 31 December 2018 21.98 (-10.5%) 24.89 21.46 - 28.32 0.5865 times
Wed 27 December 2017 24.56 (19.4%) 20.81 19.74 - 25.97 0.7563 times
Fri 30 December 2016 20.57 (23.69%) 16.40 0.00 - 20.90 0.9337 times
Thu 31 December 2015 16.63 (0%) 18.95 16.37 - 19.77 0.2068 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central And CEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central And CEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Central And CEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.68

Munafa value: 60 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralAnd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 12.7
12 day DMA 13.29
20 day DMA 14
35 day DMA 14.29
50 day DMA 14.2
100 day DMA 13.06
150 day DMA 12.25
200 day DMA 11.84

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.7412.86
12 day EMA13.2313.2513.39
20 day EMA13.5813.6313.75
35 day EMA13.8113.8513.93
50 day EMA13.9413.9714.03

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.712.5312.48
12 day SMA13.2913.4513.65
20 day SMA1414.0814.14
35 day SMA14.2914.3514.43
50 day SMA14.214.1914.2
100 day SMA13.0613.0513.06
150 day SMA12.2512.2312.22
200 day SMA11.8411.8311.82

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top