CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 17.87 and 18.62
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 18.036666666667 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.79 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.10 (-0.6%) | 17.75 | 17.63 - 18.38 | 0.367 times | Wed 01 April 2026 | 18.21 (-0.49%) | 18.41 | 18.10 - 18.48 | 0.6375 times | Tue 31 March 2026 | 18.30 (4.75%) | 17.59 | 17.50 - 18.37 | 1.0866 times | Mon 30 March 2026 | 17.47 (0.81%) | 17.38 | 17.16 - 17.83 | 1.0238 times | Fri 27 March 2026 | 17.33 (-1.25%) | 17.49 | 17.15 - 17.62 | 0.3042 times | Thu 26 March 2026 | 17.55 (-0.79%) | 17.67 | 17.09 - 17.84 | 1.8593 times | Wed 25 March 2026 | 17.69 (3.15%) | 17.16 | 17.16 - 17.77 | 0.8644 times | Tue 24 March 2026 | 17.15 (-1.83%) | 17.51 | 17.06 - 17.58 | 1.3087 times | Mon 23 March 2026 | 17.47 (2.58%) | 17.42 | 17.05 - 17.77 | 1.8255 times | Fri 20 March 2026 | 17.03 (-3.62%) | 17.57 | 17.00 - 17.63 | 0.723 times | Thu 19 March 2026 | 17.67 (-1.78%) | 17.37 | 17.11 - 17.93 | 2.1223 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 17.63 and 18.95
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.913333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.10 (4.44%) | 17.38 | 17.16 - 18.48 | 0.636 times | Fri 27 March 2026 | 17.33 (1.76%) | 17.42 | 17.05 - 17.84 | 1.2581 times | Fri 20 March 2026 | 17.03 (-4.86%) | 17.74 | 17.00 - 18.38 | 1.1696 times | Fri 13 March 2026 | 17.90 (-0.94%) | 18.00 | 17.34 - 18.57 | 1.4119 times | Fri 06 March 2026 | 18.07 (-7.48%) | 19.42 | 18.00 - 19.54 | 1.2581 times | Fri 27 February 2026 | 19.53 (0.15%) | 19.68 | 19.23 - 19.98 | 0.705 times | Fri 20 February 2026 | 19.50 (-1.22%) | 19.94 | 19.28 - 19.94 | 0.8736 times | Fri 13 February 2026 | 19.74 (0%) | 19.82 | 19.64 - 19.87 | 0.2485 times | Fri 13 February 2026 | 19.74 (2.76%) | 19.36 | 19.21 - 19.98 | 0.9584 times | Fri 06 February 2026 | 19.21 (0.47%) | 19.21 | 18.25 - 19.50 | 1.4809 times | Fri 30 January 2026 | 19.12 (3.18%) | 18.70 | 18.50 - 19.48 | 1.6121 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 17.44 and 18.29
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 18.07 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.10 (-1.09%) | 18.41 | 17.63 - 18.48 | 0.0326 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.8788 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.6782 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.7699 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 1.97 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 0.9675 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.865 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.9843 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 2.0137 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.84 times | Mon 30 June 2025 | 15.52 (-0.7%) | 15.43 | 14.50 - 15.61 | 1.6024 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 17.55 and 20.53
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 18.36 |
| Yearly Target 4 | 19.72 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.10 (2.26%) | 18.00 | 17.00 - 19.98 | 0.3161 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.6472 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 1.0038 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 1.03 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.7392 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.403 times | Thu 31 December 2020 | 24.07 (-14.95%) | 28.24 | 12.68 - 29.00 | 0.3732 times | Tue 31 December 2019 | 28.30 (28.75%) | 21.78 | 21.78 - 29.47 | 0.2602 times | Mon 31 December 2018 | 21.98 (-10.5%) | 24.89 | 21.46 - 28.32 | 0.536 times | Wed 27 December 2017 | 24.56 (19.4%) | 20.81 | 19.74 - 25.97 | 0.6913 times | Fri 30 December 2016 | 20.57 (0%) | 15.62 | 0.00 - 20.90 | 0.8141 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central And CEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central And CEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.59
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.86 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.75 |
| 100 day DMA | 17.84 |
| 150 day DMA | 17.12 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 17.9 | 17.74 |
| 12 day EMA | 17.87 | 17.83 | 17.76 |
| 20 day EMA | 18 | 17.99 | 17.97 |
| 35 day EMA | 18.22 | 18.23 | 18.23 |
| 50 day EMA | 18.58 | 18.6 | 18.62 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.77 | 17.67 |
| 12 day SMA | 17.66 | 17.62 | 17.59 |
| 20 day SMA | 17.86 | 17.9 | 17.92 |
| 35 day SMA | 18.57 | 18.61 | 18.65 |
| 50 day SMA | 18.75 | 18.76 | 18.75 |
| 100 day SMA | 17.84 | 17.81 | 17.78 |
| 150 day SMA | 17.12 | 17.11 | 17.1 |
| 200 day SMA | 16.82 | 16.81 | 16.79 |


