Munafa Stock Market Course + Intraday & FNO calls 
CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 17.23 and 17.77
| Intraday Target 1 | 17.11 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.646666666667 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 18.19 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.60 (-0.56%) | 17.87 | 17.40 - 17.94 | 2.3571 times | Thu 15 January 2026 | 17.70 (0.34%) | 17.50 | 17.50 - 17.89 | 0.3045 times | Wed 14 January 2026 | 17.64 (-0.28%) | 17.75 | 17.03 - 18.00 | 0.7968 times | Tue 13 January 2026 | 17.69 (-1.61%) | 17.59 | 17.56 - 18.07 | 0.897 times | Mon 12 January 2026 | 17.98 (0.62%) | 17.95 | 17.35 - 18.10 | 0.4172 times | Fri 09 January 2026 | 17.87 (0.96%) | 17.62 | 17.45 - 17.97 | 1.1055 times | Thu 08 January 2026 | 17.70 (-1.67%) | 17.95 | 17.61 - 17.95 | 1.3684 times | Wed 07 January 2026 | 18.00 (1.93%) | 17.97 | 17.46 - 18.13 | 0.7343 times | Tue 06 January 2026 | 17.66 (-0.84%) | 17.57 | 17.33 - 17.90 | 1.4143 times | Mon 05 January 2026 | 17.81 (-1.17%) | 18.12 | 17.71 - 18.12 | 0.6049 times | Fri 02 January 2026 | 18.02 (1.81%) | 18.00 | 17.62 - 18.11 | 0.4339 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 16.78 and 17.85
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.576666666667 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.60 (-1.51%) | 17.95 | 17.03 - 18.10 | 0.5668 times | Fri 09 January 2026 | 17.87 (-0.83%) | 18.12 | 17.33 - 18.13 | 0.6209 times | Fri 02 January 2026 | 18.02 (-1.48%) | 17.45 | 17.45 - 18.46 | 0.6783 times | Mon 29 December 2025 | 18.29 (2.87%) | 17.45 | 17.45 - 18.46 | 0.5579 times | Fri 26 December 2025 | 17.78 (5.71%) | 16.90 | 16.53 - 17.93 | 0.2884 times | Fri 19 December 2025 | 16.82 (-4.38%) | 17.61 | 16.60 - 18.10 | 2.1901 times | Fri 12 December 2025 | 17.59 (6.87%) | 16.60 | 16.45 - 17.86 | 1.6277 times | Fri 05 December 2025 | 16.46 (-0.12%) | 16.70 | 16.20 - 16.91 | 0.937 times | Fri 28 November 2025 | 16.48 (4.57%) | 16.09 | 16.00 - 17.00 | 1.3562 times | Fri 21 November 2025 | 15.76 (2.34%) | 15.36 | 14.82 - 15.83 | 1.1768 times | Fri 14 November 2025 | 15.40 (-1.53%) | 15.69 | 15.08 - 15.96 | 0.3488 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 16.77 and 17.87
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 17.586666666667 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.60 (-0.56%) | 18.00 | 17.03 - 18.13 | 0.3052 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 1.534 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 0.7534 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.6736 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.7665 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 1.5681 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.6541 times | Mon 30 June 2025 | 15.52 (-0.7%) | 15.43 | 14.50 - 15.61 | 1.2478 times | Fri 30 May 2025 | 15.63 (7.2%) | 14.80 | 14.53 - 17.11 | 0.9713 times | Wed 30 April 2025 | 14.58 (1.04%) | 14.40 | 11.20 - 15.23 | 1.526 times | Mon 31 March 2025 | 14.43 (-1.84%) | 14.73 | 13.26 - 16.20 | 2.43 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 16.77 and 17.87
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 17.586666666667 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 18.69 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.60 (-0.56%) | 18.00 | 17.03 - 18.13 | 0.0539 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.7189 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 1.0309 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 1.0579 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.8133 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.4139 times | Thu 31 December 2020 | 24.07 (-14.95%) | 28.24 | 12.68 - 29.00 | 0.3833 times | Tue 31 December 2019 | 28.30 (28.75%) | 21.78 | 21.78 - 29.47 | 0.2672 times | Mon 31 December 2018 | 21.98 (-10.5%) | 24.89 | 21.46 - 28.32 | 0.5506 times | Wed 27 December 2017 | 24.56 (19.4%) | 20.81 | 19.74 - 25.97 | 0.7101 times | Fri 30 December 2016 | 20.57 (23.69%) | 16.40 | 0.00 - 20.90 | 0.8765 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central And CEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralAnd in short term but the sell signal is initial and weak.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.34 |
| 50 day DMA | 16.82 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.14 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.74 | 17.76 |
| 12 day EMA | 17.71 | 17.73 | 17.73 |
| 20 day EMA | 17.59 | 17.59 | 17.58 |
| 35 day EMA | 17.22 | 17.2 | 17.17 |
| 50 day EMA | 16.82 | 16.79 | 16.75 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.78 | 17.78 |
| 12 day SMA | 17.78 | 17.84 | 17.89 |
| 20 day SMA | 17.65 | 17.62 | 17.6 |
| 35 day SMA | 17.34 | 17.32 | 17.28 |
| 50 day SMA | 16.82 | 16.78 | 16.74 |
| 100 day SMA | 16.27 | 16.27 | 16.26 |
| 150 day SMA | 16.14 | 16.13 | 16.11 |
| 200 day SMA | 15.75 | 15.73 | 15.72 |
Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
