Munafa Stock Market Course + Intraday & FNO calls 
CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 21.18 and 22.33
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 21.446666666667 |
| Intraday Target 4 | 22.06 |
| Intraday Target 5 | 22.6 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.53 (1.7%) | 21.25 | 20.83 - 21.98 | 2.1134 times | Wed 13 May 2026 | 21.17 (2.17%) | 20.69 | 20.30 - 21.18 | 1.1053 times | Tue 12 May 2026 | 20.72 (-2.4%) | 21.15 | 20.17 - 21.15 | 1.0364 times | Mon 11 May 2026 | 21.23 (2.02%) | 20.85 | 20.85 - 21.26 | 0.1579 times | Fri 08 May 2026 | 20.81 (0.34%) | 20.91 | 20.43 - 20.91 | 1.1215 times | Thu 07 May 2026 | 20.74 (-1.8%) | 21.12 | 20.42 - 21.12 | 1.3077 times | Wed 06 May 2026 | 21.12 (3.13%) | 20.71 | 20.27 - 21.13 | 1.8097 times | Tue 05 May 2026 | 20.48 (1.64%) | 20.30 | 19.88 - 20.55 | 0.6316 times | Mon 04 May 2026 | 20.15 (0.1%) | 20.48 | 19.87 - 20.48 | 0.4332 times | Fri 01 May 2026 | 20.13 (-0.94%) | 20.12 | 19.73 - 20.37 | 0.2834 times | Thu 30 April 2026 | 20.32 (-0.39%) | 20.04 | 19.51 - 20.40 | 1.5101 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 20.85 and 22.66
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 21.226666666667 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.53 (3.46%) | 20.85 | 20.17 - 21.98 | 0.8982 times | Fri 08 May 2026 | 20.81 (3.38%) | 20.48 | 19.87 - 21.13 | 1.0795 times | Fri 01 May 2026 | 20.13 (-0.54%) | 20.43 | 19.51 - 20.60 | 0.9246 times | Fri 24 April 2026 | 20.24 (-3.16%) | 20.86 | 19.71 - 21.49 | 0.506 times | Fri 17 April 2026 | 20.90 (5.4%) | 19.75 | 19.05 - 21.86 | 2.0519 times | Fri 10 April 2026 | 19.83 (9.56%) | 18.10 | 17.62 - 19.91 | 0.7993 times | Thu 02 April 2026 | 18.10 (4.44%) | 17.38 | 17.16 - 18.48 | 0.5315 times | Fri 27 March 2026 | 17.33 (1.76%) | 17.42 | 17.05 - 17.84 | 1.0515 times | Fri 20 March 2026 | 17.03 (-4.86%) | 17.74 | 17.00 - 18.38 | 0.9775 times | Fri 13 March 2026 | 17.90 (-0.94%) | 18.00 | 17.34 - 18.57 | 1.18 times | Fri 06 March 2026 | 18.07 (-7.48%) | 19.42 | 18.00 - 19.54 | 1.0515 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 20.63 and 22.88
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 21.08 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.53 (5.95%) | 20.12 | 19.73 - 21.98 | 0.3847 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.8307 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.8732 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.6346 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.765 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 1.7821 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 0.9613 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.8419 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.978 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 1.9485 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.8347 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 19.27 and 24.25
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 18.36 |
| Yearly Target 3 | 20.17 |
| Yearly Target 4 | 23.34 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.53 (21.64%) | 18.00 | 17.00 - 21.98 | 0.4706 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.6099 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.9886 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 1.0083 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.6637 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3967 times | Thu 31 December 2020 | 24.07 (-14.95%) | 28.24 | 12.68 - 29.00 | 0.3735 times | Tue 31 December 2019 | 28.30 (28.75%) | 21.78 | 21.78 - 29.47 | 0.2604 times | Mon 31 December 2018 | 21.98 (-10.5%) | 24.89 | 21.46 - 28.32 | 0.5364 times | Wed 27 December 2017 | 24.56 (19.4%) | 20.81 | 19.74 - 25.97 | 0.6918 times | Fri 30 December 2016 | 20.57 (0%) | 17.49 | 17.48 - 20.90 | 0.7363 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central And CEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central And CEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.6 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.31 |
| 100 day DMA | 18.95 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 20.94 | 20.82 |
| 12 day EMA | 20.83 | 20.7 | 20.62 |
| 20 day EMA | 20.56 | 20.46 | 20.38 |
| 35 day EMA | 20 | 19.91 | 19.84 |
| 50 day EMA | 19.5 | 19.42 | 19.35 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 20.93 | 20.92 |
| 12 day SMA | 20.73 | 20.62 | 20.54 |
| 20 day SMA | 20.6 | 20.57 | 20.57 |
| 35 day SMA | 19.9 | 19.79 | 19.67 |
| 50 day SMA | 19.31 | 19.25 | 19.22 |
| 100 day SMA | 18.95 | 18.91 | 18.87 |
| 150 day SMA | 17.95 | 17.91 | 17.87 |
| 200 day SMA | 17.49 | 17.47 | 17.44 |
Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
