Munafa Stock Market Course + Intraday & FNO calls 
CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 20.06 and 20.4
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.14 |
| Intraday Target 3 | 20.313333333333 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 20.65 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.30 (-0.93%) | 20.45 | 20.15 - 20.49 | 1.4584 times | Fri 21 August 2026 | 20.49 (-0.82%) | 20.86 | 20.48 - 20.95 | 1.7625 times | Thu 20 August 2026 | 20.66 (-0.67%) | 20.91 | 20.32 - 21.07 | 1.1074 times | Wed 19 August 2026 | 20.80 (0.39%) | 20.97 | 20.66 - 21.07 | 1.6963 times | Tue 18 August 2026 | 20.72 (-1.71%) | 20.91 | 20.66 - 21.23 | 1.2263 times | Mon 17 August 2026 | 21.08 (-1.77%) | 21.35 | 20.63 - 21.35 | 0.9788 times | Fri 14 August 2026 | 21.46 (-0.09%) | 21.09 | 21.09 - 21.52 | 0.2535 times | Thu 13 August 2026 | 21.48 (0.05%) | 21.37 | 21.37 - 21.49 | 0.1677 times | Wed 12 August 2026 | 21.47 (1.04%) | 21.11 | 21.11 - 21.55 | 0.234 times | Tue 11 August 2026 | 21.25 (0.95%) | 21.14 | 20.63 - 21.37 | 1.1152 times | Mon 10 August 2026 | 21.05 (-0.99%) | 21.21 | 20.59 - 21.26 | 0.8228 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 20.06 and 20.4
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.313333333333 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.30 (-0.93%) | 20.45 | 20.15 - 20.49 | 0.3308 times | Fri 21 August 2026 | 20.49 (-4.52%) | 21.35 | 20.32 - 21.35 | 1.536 times | Fri 14 August 2026 | 21.46 (0.94%) | 21.21 | 20.59 - 21.55 | 0.5882 times | Fri 07 August 2026 | 21.26 (3.66%) | 20.54 | 20.18 - 21.40 | 1.1888 times | Fri 31 July 2026 | 20.51 (-1.11%) | 20.99 | 19.91 - 21.32 | 1.0261 times | Fri 24 July 2026 | 20.74 (1.92%) | 20.40 | 20.21 - 21.10 | 0.8156 times | Fri 17 July 2026 | 20.35 (-3.65%) | 21.25 | 19.61 - 21.42 | 1.1393 times | Fri 10 July 2026 | 21.12 (1.2%) | 20.99 | 20.50 - 21.56 | 1.3522 times | Thu 02 July 2026 | 20.87 (1.46%) | 20.57 | 20.37 - 21.37 | 0.5555 times | Fri 26 June 2026 | 20.57 (-4.64%) | 21.40 | 20.34 - 21.75 | 1.4675 times | Thu 18 June 2026 | 21.57 (0%) | 21.72 | 21.25 - 21.95 | 0.8695 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 19.53 and 20.93
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.30 (-1.02%) | 20.54 | 20.15 - 21.55 | 0.7196 times | Fri 31 July 2026 | 20.51 (-0.19%) | 20.54 | 19.61 - 21.56 | 0.9019 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.0724 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.7473 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.9318 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.9795 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.7119 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.8581 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 1.999 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.0784 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.9444 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 18.65 and 23.63
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 19.76 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.30 (14.69%) | 18.00 | 17.00 - 21.98 | 0.8035 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.5188 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.9541 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.9731 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.5707 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3828 times | Thu 31 December 2020 | 24.07 (-14.95%) | 28.24 | 12.68 - 29.00 | 0.3604 times | Tue 31 December 2019 | 28.30 (28.75%) | 21.78 | 21.78 - 29.47 | 0.2513 times | Mon 31 December 2018 | 21.98 (-10.5%) | 24.89 | 21.46 - 28.32 | 0.5177 times | Wed 27 December 2017 | 24.56 (19.4%) | 20.81 | 19.74 - 25.97 | 0.6677 times | Fri 30 December 2016 | 20.57 (0%) | 18.06 | 17.48 - 20.90 | 0.5039 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralAnd in short term and the sell signal is strong.
CentralAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 21 |
| 20 day DMA | 20.96 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.06 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.75 | 20.88 |
| 12 day EMA | 20.82 | 20.91 | 20.99 |
| 20 day EMA | 20.88 | 20.94 | 20.99 |
| 35 day EMA | 20.95 | 20.99 | 21.02 |
| 50 day EMA | 20.92 | 20.95 | 20.97 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.75 | 20.94 |
| 12 day SMA | 21 | 21.07 | 21.11 |
| 20 day SMA | 20.96 | 20.98 | 21 |
| 35 day SMA | 20.9 | 20.92 | 20.93 |
| 50 day SMA | 20.97 | 20.99 | 20.99 |
| 100 day SMA | 20.73 | 20.71 | 20.68 |
| 150 day SMA | 20.06 | 20.04 | 20.02 |
| 200 day SMA | 19.22 | 19.2 | 19.18 |
Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
