ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 17.56 and 18.15

Intraday Target 117.09
Intraday Target 217.44
Intraday Target 317.683333333333
Intraday Target 418.03
Intraday Target 518.27

Daily price and volume Central And

Date Closing Open Range Volume
Fri 26 December 2025 17.78 (2.77%) 17.34 17.34 - 17.93 0.2842 times
Wed 24 December 2025 17.30 (1.11%) 16.98 16.90 - 17.30 0.0197 times
Tue 23 December 2025 17.11 (-0.35%) 17.29 16.92 - 17.29 0.3236 times
Mon 22 December 2025 17.17 (2.08%) 16.90 16.53 - 17.34 0.3285 times
Fri 19 December 2025 16.82 (0%) 17.11 16.60 - 17.18 1.1531 times
Thu 18 December 2025 16.82 (-1.35%) 17.05 16.65 - 17.30 0.6587 times
Wed 17 December 2025 17.05 (-1.39%) 17.13 16.91 - 17.56 2.3357 times
Tue 16 December 2025 17.29 (-1.09%) 17.30 17.18 - 17.50 0.5059 times
Mon 15 December 2025 17.48 (-0.63%) 17.61 17.22 - 18.10 2.6068 times
Fri 12 December 2025 17.59 (-0.11%) 17.53 17.40 - 17.86 1.7838 times
Thu 11 December 2025 17.61 (3.59%) 17.24 17.22 - 17.68 2.2158 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 17.16 and 18.56

Weekly Target 116.01
Weekly Target 216.9
Weekly Target 317.413333333333
Weekly Target 418.3
Weekly Target 518.81

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 26 December 2025 17.78 (5.71%) 16.90 16.53 - 17.93 0.3351 times
Fri 19 December 2025 16.82 (-4.38%) 17.61 16.60 - 18.10 2.5451 times
Fri 12 December 2025 17.59 (6.87%) 16.60 16.45 - 17.86 1.8915 times
Fri 05 December 2025 16.46 (-0.12%) 16.70 16.20 - 16.91 1.0888 times
Fri 28 November 2025 16.48 (4.57%) 16.09 16.00 - 17.00 1.576 times
Fri 21 November 2025 15.76 (2.34%) 15.36 14.82 - 15.83 1.3675 times
Fri 14 November 2025 15.40 (-1.53%) 15.69 15.08 - 15.96 0.4054 times
Fri 07 November 2025 15.64 (-0.06%) 15.34 15.17 - 15.78 0.2056 times
Fri 31 October 2025 15.65 (0%) 15.77 15.60 - 15.77 0.0651 times
Fri 31 October 2025 15.65 (0.64%) 15.62 14.99 - 15.93 0.52 times
Fri 24 October 2025 15.55 (-1.02%) 16.07 15.41 - 16.07 0.4301 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 16.99 and 18.89

Monthly Target 115.46
Monthly Target 216.62
Monthly Target 317.36
Monthly Target 418.52
Monthly Target 519.26

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 26 December 2025 17.78 (7.89%) 16.70 16.20 - 18.10 1.0498 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.6367 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.5693 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.6477 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.3252 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.5528 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.0545 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 0.8208 times
Wed 30 April 2025 14.58 (1.04%) 14.40 11.20 - 15.23 1.2896 times
Mon 31 March 2025 14.43 (-1.84%) 14.73 13.26 - 16.20 2.0536 times
Fri 28 February 2025 14.70 (17.51%) 12.73 12.62 - 16.71 2.2341 times

 monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 14.38 and 22.09

Yearly Target 18.11
Yearly Target 212.94
Yearly Target 315.816666666667
Yearly Target 420.65
Yearly Target 523.53

Yearly price and volumes Central And

Date Closing Open Range Volume
Fri 26 December 2025 17.78 (62.82%) 10.98 10.98 - 18.69 2.4764 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 0.9571 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 0.9821 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.6119 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.3843 times
Thu 31 December 2020 24.07 (-14.95%) 28.24 12.68 - 29.00 0.3559 times
Tue 31 December 2019 28.30 (28.75%) 21.78 21.78 - 29.47 0.2481 times
Mon 31 December 2018 21.98 (-10.5%) 24.89 21.46 - 28.32 0.5111 times
Wed 27 December 2017 24.56 (19.4%) 20.81 19.74 - 25.97 0.6592 times
Fri 30 December 2016 20.57 (23.69%) 16.40 0.00 - 20.90 0.8138 times
Thu 31 December 2015 16.63 (0%) 19.31 16.37 - 19.71 0.152 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central And CEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Central And CEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.46

Munafa value: 95 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentralAnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentralAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.25
20 day DMA 17.01
35 day DMA 16.45
50 day DMA 16.21
100 day DMA 16.16
150 day DMA 15.92
200 day DMA 15.54

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.1517.08
12 day EMA17.1617.0517
20 day EMA16.9616.8716.82
35 day EMA16.6216.5516.51
50 day EMA16.2216.1616.11

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.0416.99
12 day SMA17.2517.1717.13
20 day SMA17.0116.9616.93
35 day SMA16.4516.3816.33
50 day SMA16.2116.1616.11
100 day SMA16.1616.1416.12
150 day SMA15.9215.915.9
200 day SMA15.5415.5215.51

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top