Munafa Stock Market Course + Intraday & FNO calls 
CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 21.24 and 21.94
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.39 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 22.09 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.47 (1.8%) | 21.09 | 21.00 - 21.70 | 0.8298 times | Wed 03 June 2026 | 21.09 (0.09%) | 21.02 | 20.79 - 21.30 | 1.3531 times | Tue 02 June 2026 | 21.07 (0.67%) | 21.00 | 20.83 - 21.18 | 1.0518 times | Mon 01 June 2026 | 20.93 (-0.38%) | 20.88 | 20.63 - 21.30 | 1.7125 times | Fri 29 May 2026 | 21.01 (-1.32%) | 21.20 | 20.89 - 21.30 | 0.3541 times | Thu 28 May 2026 | 21.29 (0.9%) | 21.01 | 21.01 - 21.30 | 0.1691 times | Wed 27 May 2026 | 21.10 (-0.75%) | 21.32 | 20.61 - 21.42 | 1.0465 times | Tue 26 May 2026 | 21.26 (1.43%) | 21.10 | 20.60 - 21.74 | 1.0571 times | Fri 22 May 2026 | 20.96 (0.24%) | 20.91 | 20.60 - 21.29 | 1.6332 times | Thu 21 May 2026 | 20.91 (-0.33%) | 20.86 | 20.51 - 21.14 | 0.7928 times | Wed 20 May 2026 | 20.98 (1.06%) | 20.77 | 20.61 - 21.18 | 2.13 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 21.05 and 22.12
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.47 (2.19%) | 20.88 | 20.63 - 21.70 | 0.8521 times | Fri 29 May 2026 | 21.01 (0.24%) | 21.10 | 20.60 - 21.74 | 0.4524 times | Fri 22 May 2026 | 20.96 (0.72%) | 20.89 | 20.51 - 21.49 | 0.9986 times | Fri 15 May 2026 | 20.81 (0%) | 20.85 | 20.17 - 21.98 | 1.1871 times | Fri 08 May 2026 | 20.81 (3.38%) | 20.48 | 19.87 - 21.13 | 1.1925 times | Fri 01 May 2026 | 20.13 (-0.54%) | 20.43 | 19.51 - 20.60 | 1.0214 times | Fri 24 April 2026 | 20.24 (-3.16%) | 20.86 | 19.71 - 21.49 | 0.5589 times | Fri 17 April 2026 | 20.90 (5.4%) | 19.75 | 19.05 - 21.86 | 2.2667 times | Fri 10 April 2026 | 19.83 (9.56%) | 18.10 | 17.62 - 19.91 | 0.883 times | Thu 02 April 2026 | 18.10 (4.44%) | 17.38 | 17.16 - 18.48 | 0.5872 times | Fri 27 March 2026 | 17.33 (1.76%) | 17.42 | 17.05 - 17.84 | 1.1616 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 21.05 and 22.12
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.266666666667 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.47 (2.19%) | 20.88 | 20.63 - 21.70 | 0.1719 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.7858 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.9797 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 1.0299 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.7485 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.9022 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.1018 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.1338 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.993 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 1.1535 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 2.2981 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 19.24 and 24.22
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 18.32 |
| Yearly Target 3 | 20.15 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.47 (21.3%) | 18.00 | 17.00 - 21.98 | 0.5252 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.595 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.983 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 1.0025 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.6484 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3944 times | Thu 31 December 2020 | 24.07 (-14.95%) | 28.24 | 12.68 - 29.00 | 0.3713 times | Tue 31 December 2019 | 28.30 (28.75%) | 21.78 | 21.78 - 29.47 | 0.2589 times | Mon 31 December 2018 | 21.98 (-10.5%) | 24.89 | 21.46 - 28.32 | 0.5333 times | Wed 27 December 2017 | 24.56 (19.4%) | 20.81 | 19.74 - 25.97 | 0.6879 times | Fri 30 December 2016 | 20.57 (0%) | 18.32 | 17.48 - 20.90 | 0.714 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central And CEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central And CEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.38
Munafa value: 95 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralAnd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.05 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.18 |
| 100 day DMA | 19.45 |
| 150 day DMA | 18.47 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.06 | 21.05 |
| 12 day EMA | 21.1 | 21.03 | 21.02 |
| 20 day EMA | 20.95 | 20.89 | 20.87 |
| 35 day EMA | 20.53 | 20.47 | 20.43 |
| 50 day EMA | 20.05 | 19.99 | 19.95 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.08 | 21.08 |
| 12 day SMA | 21.07 | 21.04 | 21.02 |
| 20 day SMA | 21.05 | 21.03 | 21 |
| 35 day SMA | 20.79 | 20.78 | 20.77 |
| 50 day SMA | 20.18 | 20.09 | 20.02 |
| 100 day SMA | 19.45 | 19.41 | 19.38 |
| 150 day SMA | 18.47 | 18.43 | 18.4 |
| 200 day SMA | 17.85 | 17.83 | 17.8 |
Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
