CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 18.72 and 18.78
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 18.73 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 18.79 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.73 (0.54%) | 18.71 | 18.70 - 18.76 | 0.5691 times | Thu 12 November 2026 | 18.63 (-0.21%) | 18.54 | 18.54 - 18.71 | 0.4607 times | Wed 11 November 2026 | 18.67 (-1.84%) | 19.52 | 18.67 - 19.52 | 1.5583 times | Tue 10 November 2026 | 19.02 (1.17%) | 18.82 | 18.68 - 19.02 | 0.4743 times | Mon 09 November 2026 | 18.80 (0.21%) | 18.82 | 18.78 - 19.00 | 0.3794 times | Fri 06 November 2026 | 18.76 (0.97%) | 18.60 | 18.31 - 18.77 | 0.6369 times | Thu 05 November 2026 | 18.58 (-1.43%) | 18.83 | 18.43 - 18.85 | 2.4526 times | Wed 04 November 2026 | 18.85 (1.24%) | 18.62 | 18.21 - 19.01 | 1.5176 times | Tue 03 November 2026 | 18.62 (0.05%) | 18.61 | 18.50 - 18.62 | 0.4607 times | Mon 02 November 2026 | 18.61 (-0.48%) | 18.61 | 18.40 - 18.91 | 1.4905 times | Fri 30 October 2026 | 18.70 (-1.94%) | 18.83 | 18.62 - 18.89 | 1.8428 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 18.15 and 19.13
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.93 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.73 (-0.16%) | 18.82 | 18.54 - 19.52 | 0.4046 times | Fri 06 November 2026 | 18.76 (0.32%) | 18.61 | 18.21 - 19.01 | 0.7709 times | Fri 30 October 2026 | 18.70 (-0.53%) | 18.98 | 18.60 - 19.31 | 0.7104 times | Fri 23 October 2026 | 18.80 (0.16%) | 18.84 | 18.60 - 20.05 | 1.4097 times | Fri 16 October 2026 | 18.77 (3.3%) | 18.20 | 18.19 - 18.95 | 0.8522 times | Fri 09 October 2026 | 18.17 (0.28%) | 18.10 | 18.08 - 19.05 | 1.0131 times | Fri 02 October 2026 | 18.12 (-5.82%) | 19.32 | 18.01 - 19.63 | 0.8299 times | Fri 25 September 2026 | 19.24 (-0.52%) | 19.62 | 18.93 - 20.85 | 1.8206 times | Fri 18 September 2026 | 19.34 (-3.3%) | 20.07 | 19.07 - 20.98 | 1.3157 times | Fri 11 September 2026 | 20.00 (-1.57%) | 20.00 | 19.80 - 20.64 | 0.8729 times | Fri 04 September 2026 | 20.32 (2.99%) | 19.73 | 19.70 - 20.95 | 0.583 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 18.47 and 19.78
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.82 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.73 (0.16%) | 18.61 | 18.21 - 19.52 | 0.1688 times | Fri 30 October 2026 | 18.70 (-0.95%) | 18.80 | 18.01 - 20.05 | 0.6089 times | Wed 30 September 2026 | 18.88 (-5.08%) | 19.75 | 18.75 - 20.98 | 0.7203 times | Mon 31 August 2026 | 19.89 (-3.02%) | 20.54 | 19.48 - 21.55 | 1.5036 times | Fri 31 July 2026 | 20.51 (-0.19%) | 20.54 | 19.61 - 21.56 | 1.1809 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.4042 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.9785 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 1.2201 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 1.2826 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.9321 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 1.1236 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 17.87 and 22.85
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 16.49 |
| Yearly Target 3 | 19.236666666667 |
| Yearly Target 4 | 21.47 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.73 (5.82%) | 18.00 | 17.00 - 21.98 | 0.9684 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.4736 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.937 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.9556 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.5246 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.376 times | Thu 31 December 2020 | 24.07 (-14.95%) | 28.24 | 12.68 - 29.00 | 0.354 times | Tue 31 December 2019 | 28.30 (28.75%) | 21.78 | 21.78 - 29.47 | 0.2468 times | Mon 31 December 2018 | 21.98 (-10.5%) | 24.89 | 21.46 - 28.32 | 0.5084 times | Wed 27 December 2017 | 24.56 (19.4%) | 20.81 | 19.74 - 25.97 | 0.6557 times | Fri 30 December 2016 | 20.57 (0%) | 19.06 | 18.25 - 20.90 | 0.2994 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralAnd in short term but the buy signal is initial and weak.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.75 |
| 50 day DMA | 19.03 |
| 100 day DMA | 19.87 |
| 150 day DMA | 20.22 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.73 | 18.78 |
| 12 day EMA | 18.76 | 18.77 | 18.8 |
| 20 day EMA | 18.8 | 18.81 | 18.83 |
| 35 day EMA | 18.95 | 18.96 | 18.98 |
| 50 day EMA | 19.08 | 19.09 | 19.11 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.78 | 18.77 |
| 12 day SMA | 18.75 | 18.79 | 18.82 |
| 20 day SMA | 18.86 | 18.86 | 18.86 |
| 35 day SMA | 18.75 | 18.76 | 18.77 |
| 50 day SMA | 19.03 | 19.05 | 19.08 |
| 100 day SMA | 19.87 | 19.89 | 19.92 |
| 150 day SMA | 20.22 | 20.23 | 20.24 |
| 200 day SMA | 19.86 | 19.86 | 19.86 |


