CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 16.05 and 16.62
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.476666666667 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 17.05 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.46 (-0.36%) | 16.58 | 16.20 - 16.77 | 0.245 times | Thu 04 December 2025 | 16.52 (-0.9%) | 16.58 | 16.45 - 16.71 | 0.3437 times | Wed 03 December 2025 | 16.67 (-0.54%) | 16.72 | 16.62 - 16.77 | 0.8135 times | Tue 02 December 2025 | 16.76 (0.6%) | 16.73 | 16.62 - 16.91 | 0.6984 times | Mon 01 December 2025 | 16.66 (1.09%) | 16.70 | 16.49 - 16.82 | 1.3565 times | Fri 28 November 2025 | 16.48 (-1.85%) | 16.20 | 16.19 - 16.63 | 0.7441 times | Wed 26 November 2025 | 16.79 (-0.06%) | 16.85 | 16.65 - 17.00 | 1.0969 times | Tue 25 November 2025 | 16.80 (3.32%) | 16.88 | 16.50 - 16.95 | 1.8611 times | Mon 24 November 2025 | 16.26 (3.17%) | 16.09 | 16.00 - 16.26 | 1.3016 times | Fri 21 November 2025 | 15.76 (3.96%) | 15.46 | 15.20 - 15.83 | 1.5393 times | Thu 20 November 2025 | 15.16 (0.53%) | 15.25 | 15.07 - 15.30 | 0.4369 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 15.98 and 16.69
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.46 (-0.12%) | 16.70 | 16.20 - 16.91 | 1.4449 times | Fri 28 November 2025 | 16.48 (4.57%) | 16.09 | 16.00 - 17.00 | 2.0914 times | Fri 21 November 2025 | 15.76 (2.34%) | 15.36 | 14.82 - 15.83 | 1.8148 times | Fri 14 November 2025 | 15.40 (-1.53%) | 15.69 | 15.08 - 15.96 | 0.5379 times | Fri 07 November 2025 | 15.64 (-0.06%) | 15.34 | 15.17 - 15.78 | 0.2728 times | Fri 31 October 2025 | 15.65 (0%) | 15.77 | 15.60 - 15.77 | 0.0863 times | Fri 31 October 2025 | 15.65 (0.64%) | 15.62 | 14.99 - 15.93 | 0.69 times | Fri 24 October 2025 | 15.55 (-1.02%) | 16.07 | 15.41 - 16.07 | 0.5708 times | Fri 17 October 2025 | 15.71 (4.94%) | 15.07 | 14.91 - 15.80 | 1.0147 times | Fri 10 October 2025 | 14.97 (-4.41%) | 15.66 | 14.76 - 15.88 | 1.4763 times | Fri 03 October 2025 | 15.66 (1.03%) | 15.31 | 15.17 - 15.84 | 0.5472 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 15.98 and 16.69
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.523333333333 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.46 (-0.12%) | 16.70 | 16.20 - 16.91 | 0.2133 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 0.6962 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.6225 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.7083 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 1.449 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.6045 times | Mon 30 June 2025 | 15.52 (-0.7%) | 15.43 | 14.50 - 15.61 | 1.1531 times | Fri 30 May 2025 | 15.63 (7.2%) | 14.80 | 14.53 - 17.11 | 0.8975 times | Wed 30 April 2025 | 14.58 (1.04%) | 14.40 | 11.20 - 15.23 | 1.4101 times | Mon 31 March 2025 | 14.43 (-1.84%) | 14.73 | 13.26 - 16.20 | 2.2455 times | Fri 28 February 2025 | 14.70 (17.51%) | 12.73 | 12.62 - 16.71 | 2.4429 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 13.72 and 21.43
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 15.376666666667 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.46 (50.73%) | 10.98 | 10.98 - 18.69 | 2.3495 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.9733 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.9987 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.656 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3907 times | Thu 31 December 2020 | 24.07 (-14.95%) | 28.24 | 12.68 - 29.00 | 0.3619 times | Tue 31 December 2019 | 28.30 (28.75%) | 21.78 | 21.78 - 29.47 | 0.2523 times | Mon 31 December 2018 | 21.98 (-10.5%) | 24.89 | 21.46 - 28.32 | 0.5198 times | Wed 27 December 2017 | 24.56 (19.4%) | 20.81 | 19.74 - 25.97 | 0.6704 times | Fri 30 December 2016 | 20.57 (23.69%) | 16.40 | 0.00 - 20.90 | 0.8275 times | Thu 31 December 2015 | 16.63 (0%) | 17.79 | 16.37 - 19.77 | 0.1725 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central And CEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralAnd in short term and the buy signal is strong.
CentralAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.28 |
| 20 day DMA | 15.97 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.94 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.57 | 16.6 |
| 12 day EMA | 16.32 | 16.3 | 16.26 |
| 20 day EMA | 16.14 | 16.11 | 16.07 |
| 35 day EMA | 15.92 | 15.89 | 15.85 |
| 50 day EMA | 15.76 | 15.73 | 15.7 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.62 | 16.67 |
| 12 day SMA | 16.28 | 16.16 | 16.04 |
| 20 day SMA | 15.97 | 15.93 | 15.88 |
| 35 day SMA | 15.84 | 15.81 | 15.77 |
| 50 day SMA | 15.7 | 15.68 | 15.65 |
| 100 day SMA | 15.94 | 15.93 | 15.91 |
| 150 day SMA | 15.74 | 15.73 | 15.72 |
| 200 day SMA | 15.36 | 15.36 | 15.35 |


