CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 12.71 and 13.62
Intraday Target 1 | 11.95 |
Intraday Target 2 | 12.55 |
Intraday Target 3 | 12.863333333333 |
Intraday Target 4 | 13.46 |
Intraday Target 5 | 13.77 |
Daily price and volume Central And
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 13.14 (5.12%) | 12.66 | 12.27 - 13.18 | 0.4551 times |
Thu 10 April 2025 | 12.50 (-6.23%) | 12.98 | 12.15 - 13.28 | 0.8478 times |
Wed 09 April 2025 | 13.33 (10.07%) | 12.09 | 11.91 - 13.35 | 1.762 times |
Tue 08 April 2025 | 12.11 (-2.65%) | 12.54 | 11.91 - 12.95 | 0.8049 times |
Mon 07 April 2025 | 12.44 (1.55%) | 11.59 | 11.59 - 12.83 | 0.8432 times |
Fri 04 April 2025 | 12.25 (0%) | 13.11 | 11.20 - 13.11 | 1.8409 times |
Fri 04 April 2025 | 12.25 (-7.96%) | 13.11 | 11.20 - 13.11 | 1.8409 times |
Thu 03 April 2025 | 13.31 (-6.6%) | 13.92 | 13.29 - 13.92 | 1.0149 times |
Wed 02 April 2025 | 14.25 (0.49%) | 14.24 | 14.20 - 14.40 | 0.324 times |
Tue 01 April 2025 | 14.18 (-4.19%) | 14.40 | 14.11 - 14.49 | 0.2662 times |
Fri 28 March 2025 | 14.80 (-1%) | 15.00 | 14.75 - 15.06 | 0.2475 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 12.37 and 14.13
Weekly Target 1 | 10.93 |
Weekly Target 2 | 12.04 |
Weekly Target 3 | 12.693333333333 |
Weekly Target 4 | 13.8 |
Weekly Target 5 | 14.45 |
Weekly price and volumes for Central And
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 13.14 (7.27%) | 11.59 | 11.59 - 13.35 | 1.4427 times |
Fri 04 April 2025 | 12.25 (0%) | 13.11 | 11.20 - 13.11 | 0.5635 times |
Fri 04 April 2025 | 12.25 (-17.23%) | 14.40 | 11.20 - 14.49 | 1.0548 times |
Fri 28 March 2025 | 14.80 (-0.94%) | 15.20 | 14.53 - 15.20 | 0.2325 times |
Fri 21 March 2025 | 14.94 (-0.99%) | 15.07 | 14.67 - 15.56 | 1.2106 times |
Fri 14 March 2025 | 15.09 (0.6%) | 15.25 | 13.26 - 15.38 | 1.7096 times |
Fri 07 March 2025 | 15.00 (2.04%) | 14.73 | 13.80 - 16.20 | 1.4251 times |
Fri 28 February 2025 | 14.70 (4.63%) | 14.16 | 13.66 - 15.67 | 1.1786 times |
Fri 21 February 2025 | 14.05 (-7.44%) | 15.46 | 13.63 - 15.82 | 0.7898 times |
Wed 19 February 2025 | 15.18 (-2%) | 15.70 | 15.01 - 16.05 | 0.3929 times |
Fri 14 February 2025 | 15.49 (16.64%) | 13.45 | 13.06 - 16.71 | 2.7747 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 10.53 and 13.82
Monthly Target 1 | 9.65 |
Monthly Target 2 | 11.4 |
Monthly Target 3 | 12.943333333333 |
Monthly Target 4 | 14.69 |
Monthly Target 5 | 16.23 |
Monthly price and volumes Central And
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 13.14 (-11.22%) | 14.40 | 11.20 - 14.49 | 1.4821 times |
Fri 28 March 2025 | 14.80 (0.68%) | 14.73 | 13.26 - 16.20 | 2.2166 times |
Fri 28 February 2025 | 14.70 (17.51%) | 12.73 | 12.62 - 16.71 | 2.5886 times |
Fri 31 January 2025 | 12.51 (14.56%) | 10.98 | 10.98 - 13.15 | 0.5993 times |
Tue 31 December 2024 | 10.92 (-8.47%) | 11.39 | 10.92 - 12.50 | 0.3265 times |
Tue 26 November 2024 | 11.93 (11.81%) | 10.77 | 10.60 - 13.36 | 1.2188 times |
Thu 31 October 2024 | 10.67 (-0.47%) | 10.82 | 10.14 - 10.82 | 0.4535 times |
Mon 30 September 2024 | 10.72 (1.61%) | 10.50 | 10.22 - 10.85 | 0.3448 times |
Fri 30 August 2024 | 10.55 (-1.03%) | 10.68 | 9.82 - 10.89 | 0.3441 times |
Wed 31 July 2024 | 10.66 (0%) | 10.78 | 10.28 - 11.18 | 0.4258 times |
Fri 28 June 2024 | 10.66 (1.04%) | 10.60 | 9.97 - 10.88 | 0.2661 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 12.06 and 17.79
Yearly Target 1 | 7.88 |
Yearly Target 2 | 10.51 |
Yearly Target 3 | 13.61 |
Yearly Target 4 | 16.24 |
Yearly Target 5 | 19.34 |
Yearly price and volumes Central And
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 13.14 (20.33%) | 10.98 | 10.98 - 16.71 | 1.3671 times |
Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 1.099 times |
Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 1.1268 times |
Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.9967 times |
Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.4409 times |
Thu 31 December 2020 | 24.07 (-14.95%) | 28.24 | 12.68 - 29.00 | 0.4083 times |
Tue 31 December 2019 | 28.30 (28.75%) | 21.78 | 21.78 - 29.47 | 0.2847 times |
Mon 31 December 2018 | 21.98 (-10.5%) | 24.89 | 21.46 - 28.32 | 0.5865 times |
Wed 27 December 2017 | 24.56 (19.4%) | 20.81 | 19.74 - 25.97 | 0.7563 times |
Fri 30 December 2016 | 20.57 (23.69%) | 16.40 | 0.00 - 20.90 | 0.9337 times |
Thu 31 December 2015 | 16.63 (0%) | 18.95 | 16.37 - 19.77 | 0.2068 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central And CEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central And CEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central And CEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.68
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralAnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
DMA period | DMA value |
5 day DMA | 12.7 |
12 day DMA | 13.29 |
20 day DMA | 14 |
35 day DMA | 14.29 |
50 day DMA | 14.2 |
100 day DMA | 13.06 |
150 day DMA | 12.25 |
200 day DMA | 11.84 |
EMA (exponential moving average) of Central And CEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.87 | 12.74 | 12.86 |
12 day EMA | 13.23 | 13.25 | 13.39 |
20 day EMA | 13.58 | 13.63 | 13.75 |
35 day EMA | 13.81 | 13.85 | 13.93 |
50 day EMA | 13.94 | 13.97 | 14.03 |
SMA (simple moving average) of Central And CEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.7 | 12.53 | 12.48 |
12 day SMA | 13.29 | 13.45 | 13.65 |
20 day SMA | 14 | 14.08 | 14.14 |
35 day SMA | 14.29 | 14.35 | 14.43 |
50 day SMA | 14.2 | 14.19 | 14.2 |
100 day SMA | 13.06 | 13.05 | 13.06 |
150 day SMA | 12.25 | 12.23 | 12.22 |
200 day SMA | 11.84 | 11.83 | 11.82 |