Munafa Stock Market Course + Intraday & FNO calls 
CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 19.57 and 20.17
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 20.013333333333 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.61 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.02 (-2.34%) | 20.31 | 19.71 - 20.31 | 0.4472 times | Wed 22 April 2026 | 20.50 (0.79%) | 20.39 | 20.21 - 20.67 | 0.2514 times | Tue 21 April 2026 | 20.34 (-2.35%) | 20.65 | 20.33 - 21.10 | 0.2368 times | Mon 20 April 2026 | 20.83 (-0.33%) | 20.86 | 20.72 - 21.49 | 0.3859 times | Fri 17 April 2026 | 20.90 (-0.52%) | 21.20 | 20.80 - 21.86 | 1.0523 times | Thu 16 April 2026 | 21.01 (-0.1%) | 20.55 | 20.11 - 21.19 | 3.3967 times | Wed 15 April 2026 | 21.03 (1.74%) | 21.00 | 20.48 - 21.23 | 0.8828 times | Tue 14 April 2026 | 20.67 (1.87%) | 20.68 | 20.30 - 20.71 | 0.6109 times | Mon 13 April 2026 | 20.29 (2.32%) | 19.75 | 19.05 - 20.30 | 1.3359 times | Fri 10 April 2026 | 19.83 (3.66%) | 19.39 | 19.35 - 19.91 | 1.4002 times | Thu 09 April 2026 | 19.13 (1.11%) | 19.10 | 18.80 - 19.28 | 0.1491 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 18.98 and 20.76
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.406666666667 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.02 (-4.21%) | 20.86 | 19.71 - 21.49 | 0.399 times | Fri 17 April 2026 | 20.90 (5.4%) | 19.75 | 19.05 - 21.86 | 2.1981 times | Fri 10 April 2026 | 19.83 (9.56%) | 18.10 | 17.62 - 19.91 | 0.8563 times | Thu 02 April 2026 | 18.10 (4.44%) | 17.38 | 17.16 - 18.48 | 0.5694 times | Fri 27 March 2026 | 17.33 (1.76%) | 17.42 | 17.05 - 17.84 | 1.1264 times | Fri 20 March 2026 | 17.03 (-4.86%) | 17.74 | 17.00 - 18.38 | 1.0471 times | Fri 13 March 2026 | 17.90 (-0.94%) | 18.00 | 17.34 - 18.57 | 1.2641 times | Fri 06 March 2026 | 18.07 (-7.48%) | 19.42 | 18.00 - 19.54 | 1.1264 times | Fri 27 February 2026 | 19.53 (0.15%) | 19.68 | 19.23 - 19.98 | 0.6312 times | Fri 20 February 2026 | 19.50 (-1.22%) | 19.94 | 19.28 - 19.94 | 0.7821 times | Fri 13 February 2026 | 19.74 (0%) | 19.82 | 19.64 - 19.87 | 0.2225 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 18.82 and 23.06
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 19.833333333333 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.02 (9.4%) | 18.41 | 17.62 - 21.86 | 0.6084 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.8281 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.639 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.7254 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 1.8562 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 0.9116 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.8151 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.9274 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 1.8974 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.7915 times | Mon 30 June 2025 | 15.52 (-0.7%) | 15.43 | 14.50 - 15.61 | 1.5099 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 18.51 and 23.37
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 19.626666666667 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 24.49 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.02 (13.11%) | 18.00 | 17.00 - 21.86 | 0.395 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.6257 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.9956 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 1.0216 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.7169 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3997 times | Thu 31 December 2020 | 24.07 (-14.95%) | 28.24 | 12.68 - 29.00 | 0.3702 times | Tue 31 December 2019 | 28.30 (28.75%) | 21.78 | 21.78 - 29.47 | 0.2581 times | Mon 31 December 2018 | 21.98 (-10.5%) | 24.89 | 21.46 - 28.32 | 0.5317 times | Wed 27 December 2017 | 24.56 (19.4%) | 20.81 | 19.74 - 25.97 | 0.6857 times | Fri 30 December 2016 | 20.57 (0%) | 15.90 | 0.00 - 20.90 | 0.7576 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central And CEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central And CEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralAnd in short term and the buy signal is strong.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.29 |
| 20 day DMA | 19.35 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.99 |
| 100 day DMA | 18.44 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.55 | 20.58 |
| 12 day EMA | 20.1 | 20.11 | 20.04 |
| 20 day EMA | 19.69 | 19.65 | 19.56 |
| 35 day EMA | 19.43 | 19.4 | 19.33 |
| 50 day EMA | 19.17 | 19.14 | 19.08 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.72 | 20.82 |
| 12 day SMA | 20.29 | 20.14 | 19.96 |
| 20 day SMA | 19.35 | 19.23 | 19.06 |
| 35 day SMA | 18.74 | 18.7 | 18.67 |
| 50 day SMA | 18.99 | 18.98 | 18.97 |
| 100 day SMA | 18.44 | 18.41 | 18.37 |
| 150 day SMA | 17.48 | 17.45 | 17.42 |
| 200 day SMA | 17.15 | 17.13 | 17.11 |
Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
