Munafa Stock Market Course + Intraday & FNO calls 
CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 21.12 and 21.56
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 21.01 |
| Intraday Target 3 | 21.216666666667 |
| Intraday Target 4 | 21.45 |
| Intraday Target 5 | 21.66 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.25 (1.43%) | 21.09 | 20.98 - 21.42 | 1.0586 times | Mon 13 July 2026 | 20.95 (-0.8%) | 21.25 | 20.70 - 21.25 | 0.4226 times | Fri 10 July 2026 | 21.12 (1.2%) | 20.97 | 20.80 - 21.35 | 0.4952 times | Thu 09 July 2026 | 20.87 (-0.71%) | 21.19 | 20.50 - 21.56 | 0.9803 times | Wed 08 July 2026 | 21.02 (-0.1%) | 21.01 | 20.98 - 21.40 | 2.3221 times | Tue 07 July 2026 | 21.04 (0.57%) | 21.12 | 20.80 - 21.47 | 2.352 times | Mon 06 July 2026 | 20.92 (0.24%) | 20.99 | 20.86 - 21.21 | 0.3756 times | Thu 02 July 2026 | 20.87 (1.9%) | 20.57 | 20.57 - 21.15 | 0.0598 times | Wed 01 July 2026 | 20.48 (-0.34%) | 20.54 | 20.48 - 20.95 | 1.0672 times | Tue 30 June 2026 | 20.55 (-0.1%) | 20.67 | 20.45 - 20.96 | 0.8665 times | Mon 29 June 2026 | 20.57 (0%) | 20.57 | 20.37 - 21.37 | 0.6873 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 20.89 and 21.61
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.123333333333 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.25 (0.62%) | 21.25 | 20.70 - 21.42 | 0.3105 times | Fri 10 July 2026 | 21.12 (1.2%) | 20.99 | 20.50 - 21.56 | 1.3677 times | Thu 02 July 2026 | 20.87 (1.46%) | 20.57 | 20.37 - 21.37 | 0.5619 times | Fri 26 June 2026 | 20.57 (-4.64%) | 21.40 | 20.34 - 21.75 | 1.4843 times | Thu 18 June 2026 | 21.57 (0%) | 21.72 | 21.25 - 21.95 | 0.8795 times | Fri 12 June 2026 | 21.57 (4.35%) | 20.91 | 20.32 - 21.63 | 1.6391 times | Fri 05 June 2026 | 20.67 (-1.62%) | 20.88 | 20.54 - 21.70 | 1.164 times | Fri 29 May 2026 | 21.01 (0.24%) | 21.10 | 20.60 - 21.74 | 0.4447 times | Fri 22 May 2026 | 20.96 (0.72%) | 20.89 | 20.51 - 21.49 | 0.9815 times | Fri 15 May 2026 | 20.81 (0%) | 20.85 | 20.17 - 21.98 | 1.1667 times | Fri 08 May 2026 | 20.81 (3.38%) | 20.48 | 19.87 - 21.13 | 1.1721 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 20.87 and 21.95
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.096666666667 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.25 (3.41%) | 20.54 | 20.48 - 21.56 | 0.3855 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.106 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.7707 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.961 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 1.0102 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.7341 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.8849 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.0615 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.1121 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.974 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 1.1314 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 19.13 and 24.11
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 20.076666666667 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 21.25 (20.06%) | 18.00 | 17.00 - 21.98 | 0.6684 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.5558 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.9681 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.9874 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.6084 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3885 times | Thu 31 December 2020 | 24.07 (-14.95%) | 28.24 | 12.68 - 29.00 | 0.3657 times | Tue 31 December 2019 | 28.30 (28.75%) | 21.78 | 21.78 - 29.47 | 0.255 times | Mon 31 December 2018 | 21.98 (-10.5%) | 24.89 | 21.46 - 28.32 | 0.5253 times | Wed 27 December 2017 | 24.56 (19.4%) | 20.81 | 19.74 - 25.97 | 0.6775 times | Fri 30 December 2016 | 20.57 (0%) | 18.06 | 17.48 - 20.90 | 0.6518 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentralAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 20.85 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19.38 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 20.96 | 20.97 |
| 12 day EMA | 21 | 20.95 | 20.95 |
| 20 day EMA | 21.01 | 20.98 | 20.98 |
| 35 day EMA | 20.98 | 20.96 | 20.96 |
| 50 day EMA | 20.95 | 20.94 | 20.94 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21 | 20.99 |
| 12 day SMA | 20.85 | 20.82 | 20.8 |
| 20 day SMA | 21.07 | 21.09 | 21.1 |
| 35 day SMA | 21.07 | 21.06 | 21.06 |
| 50 day SMA | 21 | 20.99 | 20.98 |
| 100 day SMA | 20.02 | 20.01 | 20 |
| 150 day SMA | 19.38 | 19.35 | 19.32 |
| 200 day SMA | 18.44 | 18.41 | 18.39 |
Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
