Munafa Stock Market Course + Intraday & FNO calls 
CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 17.4 and 18.32
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 17.23 |
| Intraday Target 3 | 17.573333333333 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.49 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.80 (1.14%) | 17.60 | 17.00 - 17.92 | 0.9194 times | Fri 16 January 2026 | 17.60 (-0.56%) | 17.87 | 17.40 - 17.94 | 2.2782 times | Thu 15 January 2026 | 17.70 (0.34%) | 17.50 | 17.50 - 17.89 | 0.2944 times | Wed 14 January 2026 | 17.64 (-0.28%) | 17.75 | 17.03 - 18.00 | 0.7702 times | Tue 13 January 2026 | 17.69 (-1.61%) | 17.59 | 17.56 - 18.07 | 0.8669 times | Mon 12 January 2026 | 17.98 (0.62%) | 17.95 | 17.35 - 18.10 | 0.4032 times | Fri 09 January 2026 | 17.87 (0.96%) | 17.62 | 17.45 - 17.97 | 1.0685 times | Thu 08 January 2026 | 17.70 (-1.67%) | 17.95 | 17.61 - 17.95 | 1.3226 times | Wed 07 January 2026 | 18.00 (1.93%) | 17.97 | 17.46 - 18.13 | 0.7097 times | Tue 06 January 2026 | 17.66 (-0.84%) | 17.57 | 17.33 - 17.90 | 1.3669 times | Mon 05 January 2026 | 17.81 (-1.17%) | 18.12 | 17.71 - 18.12 | 0.5847 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 17.4 and 18.32
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 17.573333333333 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.80 (1.14%) | 17.60 | 17.00 - 17.92 | 0.1264 times | Fri 16 January 2026 | 17.60 (-1.51%) | 17.95 | 17.03 - 18.10 | 0.6343 times | Fri 09 January 2026 | 17.87 (-0.83%) | 18.12 | 17.33 - 18.13 | 0.6948 times | Fri 02 January 2026 | 18.02 (-1.48%) | 17.45 | 17.45 - 18.46 | 0.7591 times | Mon 29 December 2025 | 18.29 (2.87%) | 17.45 | 17.45 - 18.46 | 0.6243 times | Fri 26 December 2025 | 17.78 (5.71%) | 16.90 | 16.53 - 17.93 | 0.3227 times | Fri 19 December 2025 | 16.82 (-4.38%) | 17.61 | 16.60 - 18.10 | 2.4508 times | Fri 12 December 2025 | 17.59 (6.87%) | 16.60 | 16.45 - 17.86 | 1.8215 times | Fri 05 December 2025 | 16.46 (-0.12%) | 16.70 | 16.20 - 16.91 | 1.0485 times | Fri 28 November 2025 | 16.48 (4.57%) | 16.09 | 16.00 - 17.00 | 1.5176 times | Fri 21 November 2025 | 15.76 (2.34%) | 15.36 | 14.82 - 15.83 | 1.3169 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 16.84 and 17.97
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 17.643333333333 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.80 (0.56%) | 18.00 | 17.00 - 18.13 | 0.3321 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 1.5298 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 0.7513 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.6717 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.7643 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 1.5637 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.6523 times | Mon 30 June 2025 | 15.52 (-0.7%) | 15.43 | 14.50 - 15.61 | 1.2444 times | Fri 30 May 2025 | 15.63 (7.2%) | 14.80 | 14.53 - 17.11 | 0.9686 times | Wed 30 April 2025 | 14.58 (1.04%) | 14.40 | 11.20 - 15.23 | 1.5217 times | Mon 31 March 2025 | 14.43 (-1.84%) | 14.73 | 13.26 - 16.20 | 2.4233 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 16.84 and 17.97
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 17.16 |
| Yearly Target 3 | 17.643333333333 |
| Yearly Target 4 | 18.29 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.80 (0.56%) | 18.00 | 17.00 - 18.13 | 0.0588 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.7176 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 1.0304 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 1.0573 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.8119 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.4137 times | Thu 31 December 2020 | 24.07 (-14.95%) | 28.24 | 12.68 - 29.00 | 0.3831 times | Tue 31 December 2019 | 28.30 (28.75%) | 21.78 | 21.78 - 29.47 | 0.2671 times | Mon 31 December 2018 | 21.98 (-10.5%) | 24.89 | 21.46 - 28.32 | 0.5503 times | Wed 27 December 2017 | 24.56 (19.4%) | 20.81 | 19.74 - 25.97 | 0.7097 times | Fri 30 December 2016 | 20.57 (23.69%) | 16.40 | 0.00 - 20.90 | 0.8761 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central And CEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralAnd in short term but the sell signal is initial and weak.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CentralAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.79 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.37 |
| 50 day DMA | 16.87 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.16 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.69 | 17.74 |
| 12 day EMA | 17.72 | 17.71 | 17.73 |
| 20 day EMA | 17.61 | 17.59 | 17.59 |
| 35 day EMA | 17.24 | 17.21 | 17.19 |
| 50 day EMA | 16.85 | 16.81 | 16.78 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.72 | 17.78 |
| 12 day SMA | 17.79 | 17.78 | 17.84 |
| 20 day SMA | 17.7 | 17.65 | 17.62 |
| 35 day SMA | 17.37 | 17.34 | 17.32 |
| 50 day SMA | 16.87 | 16.82 | 16.78 |
| 100 day SMA | 16.28 | 16.27 | 16.27 |
| 150 day SMA | 16.16 | 16.14 | 16.13 |
| 200 day SMA | 15.77 | 15.75 | 15.73 |
Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
