ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 17.87 and 18.62

Intraday Target 117.29
Intraday Target 217.69
Intraday Target 318.036666666667
Intraday Target 418.44
Intraday Target 518.79

Daily price and volume Central And

Date Closing Open Range Volume
Thu 02 April 2026 18.10 (-0.6%) 17.75 17.63 - 18.38 0.367 times
Wed 01 April 2026 18.21 (-0.49%) 18.41 18.10 - 18.48 0.6375 times
Tue 31 March 2026 18.30 (4.75%) 17.59 17.50 - 18.37 1.0866 times
Mon 30 March 2026 17.47 (0.81%) 17.38 17.16 - 17.83 1.0238 times
Fri 27 March 2026 17.33 (-1.25%) 17.49 17.15 - 17.62 0.3042 times
Thu 26 March 2026 17.55 (-0.79%) 17.67 17.09 - 17.84 1.8593 times
Wed 25 March 2026 17.69 (3.15%) 17.16 17.16 - 17.77 0.8644 times
Tue 24 March 2026 17.15 (-1.83%) 17.51 17.06 - 17.58 1.3087 times
Mon 23 March 2026 17.47 (2.58%) 17.42 17.05 - 17.77 1.8255 times
Fri 20 March 2026 17.03 (-3.62%) 17.57 17.00 - 17.63 0.723 times
Thu 19 March 2026 17.67 (-1.78%) 17.37 17.11 - 17.93 2.1223 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 17.63 and 18.95

Weekly Target 116.59
Weekly Target 217.35
Weekly Target 317.913333333333
Weekly Target 418.67
Weekly Target 519.23

Weekly price and volumes for Central And

Date Closing Open Range Volume
Thu 02 April 2026 18.10 (4.44%) 17.38 17.16 - 18.48 0.636 times
Fri 27 March 2026 17.33 (1.76%) 17.42 17.05 - 17.84 1.2581 times
Fri 20 March 2026 17.03 (-4.86%) 17.74 17.00 - 18.38 1.1696 times
Fri 13 March 2026 17.90 (-0.94%) 18.00 17.34 - 18.57 1.4119 times
Fri 06 March 2026 18.07 (-7.48%) 19.42 18.00 - 19.54 1.2581 times
Fri 27 February 2026 19.53 (0.15%) 19.68 19.23 - 19.98 0.705 times
Fri 20 February 2026 19.50 (-1.22%) 19.94 19.28 - 19.94 0.8736 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 0.2485 times
Fri 13 February 2026 19.74 (2.76%) 19.36 19.21 - 19.98 0.9584 times
Fri 06 February 2026 19.21 (0.47%) 19.21 18.25 - 19.50 1.4809 times
Fri 30 January 2026 19.12 (3.18%) 18.70 18.50 - 19.48 1.6121 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 17.44 and 18.29

Monthly Target 117.22
Monthly Target 217.66
Monthly Target 318.07
Monthly Target 418.51
Monthly Target 518.92

Monthly price and volumes Central And

Date Closing Open Range Volume
Thu 02 April 2026 18.10 (-1.09%) 18.41 17.63 - 18.48 0.0326 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 0.8788 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.6782 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.7699 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.97 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.9675 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.865 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.9843 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 2.0137 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.84 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.6024 times

 monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 17.55 and 20.53

Yearly Target 115.38
Yearly Target 216.74
Yearly Target 318.36
Yearly Target 419.72
Yearly Target 521.34

Yearly price and volumes Central And

Date Closing Open Range Volume
Thu 02 April 2026 18.10 (2.26%) 18.00 17.00 - 19.98 0.3161 times
Wed 31 December 2025 17.70 (62.09%) 10.98 10.98 - 18.69 2.6472 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 1.0038 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 1.03 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.7392 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.403 times
Thu 31 December 2020 24.07 (-14.95%) 28.24 12.68 - 29.00 0.3732 times
Tue 31 December 2019 28.30 (28.75%) 21.78 21.78 - 29.47 0.2602 times
Mon 31 December 2018 21.98 (-10.5%) 24.89 21.46 - 28.32 0.536 times
Wed 27 December 2017 24.56 (19.4%) 20.81 19.74 - 25.97 0.6913 times
Fri 30 December 2016 20.57 (0%) 15.62 0.00 - 20.90 0.8141 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central And CEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central And CEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Central And CEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.59

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralAnd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentralAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.66
20 day DMA 17.86
35 day DMA 18.57
50 day DMA 18.75
100 day DMA 17.84
150 day DMA 17.12
200 day DMA 16.82

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.917.74
12 day EMA17.8717.8317.76
20 day EMA1817.9917.97
35 day EMA18.2218.2318.23
50 day EMA18.5818.618.62

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.7717.67
12 day SMA17.6617.6217.59
20 day SMA17.8617.917.92
35 day SMA18.5718.6118.65
50 day SMA18.7518.7618.75
100 day SMA17.8417.8117.78
150 day SMA17.1217.1117.1
200 day SMA16.8216.8116.79

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top