ebook Munafa Stock Market Course + Intraday & FNO calls  

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 18.72 and 18.78

Intraday Target 118.67
Intraday Target 218.7
Intraday Target 318.73
Intraday Target 418.76
Intraday Target 518.79

Daily price and volume Central And

Date Closing Open Range Volume
Fri 13 November 2026 18.73 (0.54%) 18.71 18.70 - 18.76 0.5691 times
Thu 12 November 2026 18.63 (-0.21%) 18.54 18.54 - 18.71 0.4607 times
Wed 11 November 2026 18.67 (-1.84%) 19.52 18.67 - 19.52 1.5583 times
Tue 10 November 2026 19.02 (1.17%) 18.82 18.68 - 19.02 0.4743 times
Mon 09 November 2026 18.80 (0.21%) 18.82 18.78 - 19.00 0.3794 times
Fri 06 November 2026 18.76 (0.97%) 18.60 18.31 - 18.77 0.6369 times
Thu 05 November 2026 18.58 (-1.43%) 18.83 18.43 - 18.85 2.4526 times
Wed 04 November 2026 18.85 (1.24%) 18.62 18.21 - 19.01 1.5176 times
Tue 03 November 2026 18.62 (0.05%) 18.61 18.50 - 18.62 0.4607 times
Mon 02 November 2026 18.61 (-0.48%) 18.61 18.40 - 18.91 1.4905 times
Fri 30 October 2026 18.70 (-1.94%) 18.83 18.62 - 18.89 1.8428 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 18.15 and 19.13

Weekly Target 117.95
Weekly Target 218.34
Weekly Target 318.93
Weekly Target 419.32
Weekly Target 519.91

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 13 November 2026 18.73 (-0.16%) 18.82 18.54 - 19.52 0.4046 times
Fri 06 November 2026 18.76 (0.32%) 18.61 18.21 - 19.01 0.7709 times
Fri 30 October 2026 18.70 (-0.53%) 18.98 18.60 - 19.31 0.7104 times
Fri 23 October 2026 18.80 (0.16%) 18.84 18.60 - 20.05 1.4097 times
Fri 16 October 2026 18.77 (3.3%) 18.20 18.19 - 18.95 0.8522 times
Fri 09 October 2026 18.17 (0.28%) 18.10 18.08 - 19.05 1.0131 times
Fri 02 October 2026 18.12 (-5.82%) 19.32 18.01 - 19.63 0.8299 times
Fri 25 September 2026 19.24 (-0.52%) 19.62 18.93 - 20.85 1.8206 times
Fri 18 September 2026 19.34 (-3.3%) 20.07 19.07 - 20.98 1.3157 times
Fri 11 September 2026 20.00 (-1.57%) 20.00 19.80 - 20.64 0.8729 times
Fri 04 September 2026 20.32 (2.99%) 19.73 19.70 - 20.95 0.583 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 18.47 and 19.78

Monthly Target 117.51
Monthly Target 218.12
Monthly Target 318.82
Monthly Target 419.43
Monthly Target 520.13

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 13 November 2026 18.73 (0.16%) 18.61 18.21 - 19.52 0.1688 times
Fri 30 October 2026 18.70 (-0.95%) 18.80 18.01 - 20.05 0.6089 times
Wed 30 September 2026 18.88 (-5.08%) 19.75 18.75 - 20.98 0.7203 times
Mon 31 August 2026 19.89 (-3.02%) 20.54 19.48 - 21.55 1.5036 times
Fri 31 July 2026 20.51 (-0.19%) 20.54 19.61 - 21.56 1.1809 times
Tue 30 June 2026 20.55 (-2.19%) 20.88 20.32 - 21.95 1.4042 times
Fri 29 May 2026 21.01 (3.4%) 20.12 19.73 - 21.98 0.9785 times
Thu 30 April 2026 20.32 (11.04%) 18.41 17.62 - 21.86 1.2201 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 1.2826 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.9321 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 1.1236 times

 monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 17.87 and 22.85

Yearly Target 114.26
Yearly Target 216.49
Yearly Target 319.236666666667
Yearly Target 421.47
Yearly Target 524.22

Yearly price and volumes Central And

Date Closing Open Range Volume
Fri 13 November 2026 18.73 (5.82%) 18.00 17.00 - 21.98 0.9684 times
Wed 31 December 2025 17.70 (62.09%) 10.98 10.98 - 18.69 2.4736 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 0.937 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 0.9556 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.5246 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.376 times
Thu 31 December 2020 24.07 (-14.95%) 28.24 12.68 - 29.00 0.354 times
Tue 31 December 2019 28.30 (28.75%) 21.78 21.78 - 29.47 0.2468 times
Mon 31 December 2018 21.98 (-10.5%) 24.89 21.46 - 28.32 0.5084 times
Wed 27 December 2017 24.56 (19.4%) 20.81 19.74 - 25.97 0.6557 times
Fri 30 December 2016 20.57 (0%) 19.06 18.25 - 20.90 0.2994 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentralAnd in short term but the buy signal is initial and weak.

CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.75
20 day DMA 18.86
35 day DMA 18.75
50 day DMA 19.03
100 day DMA 19.87
150 day DMA 20.22
200 day DMA 19.86

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.7318.78
12 day EMA18.7618.7718.8
20 day EMA18.818.8118.83
35 day EMA18.9518.9618.98
50 day EMA19.0819.0919.11

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.7818.77
12 day SMA18.7518.7918.82
20 day SMA18.8618.8618.86
35 day SMA18.7518.7618.77
50 day SMA19.0319.0519.08
100 day SMA19.8719.8919.92
150 day SMA20.2220.2320.24
200 day SMA19.8619.8619.86

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top