ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 16.05 and 16.62

Intraday Target 115.91
Intraday Target 216.18
Intraday Target 316.476666666667
Intraday Target 416.75
Intraday Target 517.05

Daily price and volume Central And

Date Closing Open Range Volume
Fri 05 December 2025 16.46 (-0.36%) 16.58 16.20 - 16.77 0.245 times
Thu 04 December 2025 16.52 (-0.9%) 16.58 16.45 - 16.71 0.3437 times
Wed 03 December 2025 16.67 (-0.54%) 16.72 16.62 - 16.77 0.8135 times
Tue 02 December 2025 16.76 (0.6%) 16.73 16.62 - 16.91 0.6984 times
Mon 01 December 2025 16.66 (1.09%) 16.70 16.49 - 16.82 1.3565 times
Fri 28 November 2025 16.48 (-1.85%) 16.20 16.19 - 16.63 0.7441 times
Wed 26 November 2025 16.79 (-0.06%) 16.85 16.65 - 17.00 1.0969 times
Tue 25 November 2025 16.80 (3.32%) 16.88 16.50 - 16.95 1.8611 times
Mon 24 November 2025 16.26 (3.17%) 16.09 16.00 - 16.26 1.3016 times
Fri 21 November 2025 15.76 (3.96%) 15.46 15.20 - 15.83 1.5393 times
Thu 20 November 2025 15.16 (0.53%) 15.25 15.07 - 15.30 0.4369 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 15.98 and 16.69

Weekly Target 115.81
Weekly Target 216.14
Weekly Target 316.523333333333
Weekly Target 416.85
Weekly Target 517.23

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 05 December 2025 16.46 (-0.12%) 16.70 16.20 - 16.91 1.4449 times
Fri 28 November 2025 16.48 (4.57%) 16.09 16.00 - 17.00 2.0914 times
Fri 21 November 2025 15.76 (2.34%) 15.36 14.82 - 15.83 1.8148 times
Fri 14 November 2025 15.40 (-1.53%) 15.69 15.08 - 15.96 0.5379 times
Fri 07 November 2025 15.64 (-0.06%) 15.34 15.17 - 15.78 0.2728 times
Fri 31 October 2025 15.65 (0%) 15.77 15.60 - 15.77 0.0863 times
Fri 31 October 2025 15.65 (0.64%) 15.62 14.99 - 15.93 0.69 times
Fri 24 October 2025 15.55 (-1.02%) 16.07 15.41 - 16.07 0.5708 times
Fri 17 October 2025 15.71 (4.94%) 15.07 14.91 - 15.80 1.0147 times
Fri 10 October 2025 14.97 (-4.41%) 15.66 14.76 - 15.88 1.4763 times
Fri 03 October 2025 15.66 (1.03%) 15.31 15.17 - 15.84 0.5472 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 15.98 and 16.69

Monthly Target 115.81
Monthly Target 216.14
Monthly Target 316.523333333333
Monthly Target 416.85
Monthly Target 517.23

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 05 December 2025 16.46 (-0.12%) 16.70 16.20 - 16.91 0.2133 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.6962 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.6225 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.7083 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.449 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.6045 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.1531 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 0.8975 times
Wed 30 April 2025 14.58 (1.04%) 14.40 11.20 - 15.23 1.4101 times
Mon 31 March 2025 14.43 (-1.84%) 14.73 13.26 - 16.20 2.2455 times
Fri 28 February 2025 14.70 (17.51%) 12.73 12.62 - 16.71 2.4429 times

 monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 13.72 and 21.43

Yearly Target 17.67
Yearly Target 212.06
Yearly Target 315.376666666667
Yearly Target 419.77
Yearly Target 523.09

Yearly price and volumes Central And

Date Closing Open Range Volume
Fri 05 December 2025 16.46 (50.73%) 10.98 10.98 - 18.69 2.3495 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 0.9733 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 0.9987 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.656 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.3907 times
Thu 31 December 2020 24.07 (-14.95%) 28.24 12.68 - 29.00 0.3619 times
Tue 31 December 2019 28.30 (28.75%) 21.78 21.78 - 29.47 0.2523 times
Mon 31 December 2018 21.98 (-10.5%) 24.89 21.46 - 28.32 0.5198 times
Wed 27 December 2017 24.56 (19.4%) 20.81 19.74 - 25.97 0.6704 times
Fri 30 December 2016 20.57 (23.69%) 16.40 0.00 - 20.90 0.8275 times
Thu 31 December 2015 16.63 (0%) 17.79 16.37 - 19.77 0.1725 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central And CEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central And CEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralAnd in short term and the buy signal is strong.

CentralAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralAnd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentralAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.28
20 day DMA 15.97
35 day DMA 15.84
50 day DMA 15.7
100 day DMA 15.94
150 day DMA 15.74
200 day DMA 15.36

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.5716.6
12 day EMA16.3216.316.26
20 day EMA16.1416.1116.07
35 day EMA15.9215.8915.85
50 day EMA15.7615.7315.7

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6216.67
12 day SMA16.2816.1616.04
20 day SMA15.9715.9315.88
35 day SMA15.8415.8115.77
50 day SMA15.715.6815.65
100 day SMA15.9415.9315.91
150 day SMA15.7415.7315.72
200 day SMA15.3615.3615.35

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top