Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CEE The Central And Eastern Europe Fund, Inc. NYSE Stock exchange
Stock CEE - Share The Central And Eastern Europe Fund, Inc. trades in NYSE under N A Deals in N A
Weekly charts share CEE The Central And Eastern Europe Fund, Inc. NYSE Stock exchange
Stock CEE - Share The Central And Eastern Europe Fund, Inc. trades in NYSE under N A Deals in N A
- Weekly Support: 19.46
- Weekly Resistance: 20.12
- 4 Week Moving Average is 19.14
- 12 Week Moving Average is 18.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 2.6% | 19.36 | 19.71 | 19.87 | 19.21 | 0.061 times |
| Fri 06 Feb 2026 | 0.47% | 19.21 | 19.21 | 19.50 | 18.25 | 0.919 times |
| Fri 30 Jan 2026 | 3.18% | 18.70 | 19.12 | 19.48 | 18.50 | 2.107 times |
| Fri 23 Jan 2026 | 5.28% | 17.60 | 18.53 | 18.84 | 17.00 | 0.678 times |
| Fri 16 Jan 2026 | -1.51% | 17.95 | 17.60 | 18.10 | 17.03 | 0.913 times |
| Fri 09 Jan 2026 | -0.83% | 18.12 | 17.87 | 18.13 | 17.33 | 0.915 times |
| Fri 02 Jan 2026 | -1.48% | 17.45 | 18.02 | 18.46 | 17.45 | 1.216 times |
| Mon 29 Dec 2025 | 2.87% | 17.45 | 18.29 | 18.46 | 17.45 | 1.935 times |
| Fri 26 Dec 2025 | 5.71% | 16.90 | 17.78 | 17.93 | 16.53 | 0.132 times |
| Fri 19 Dec 2025 | -4.38% | 17.61 | 16.82 | 18.10 | 16.60 | 1.346 times |
Volume is in comparison with previous volume
Weekly charts share CEE The Central And Eastern Europe Fund, Inc. NYSE Stock exchange
These are Weekly charts share CEE The Central And Eastern Europe Fund, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CEE The Central And Eastern Europe Fund, Inc. NYSE Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
