ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 19.59 and 20.22

Intraday Target 119.45
Intraday Target 219.72
Intraday Target 320.076666666667
Intraday Target 420.35
Intraday Target 520.71

Daily price and volume Central And

Date Closing Open Range Volume
Fri 11 September 2026 20.00 (0.3%) 20.11 19.80 - 20.43 0.8505 times
Thu 10 September 2026 19.94 (-1.19%) 20.26 19.89 - 20.62 1.1891 times
Wed 09 September 2026 20.18 (-0.84%) 19.90 19.90 - 20.63 1.1561 times
Tue 08 September 2026 20.35 (0.15%) 20.00 20.00 - 20.64 1.3295 times
Fri 04 September 2026 20.32 (1.7%) 19.97 19.97 - 20.95 0.6193 times
Thu 03 September 2026 19.98 (0.4%) 20.22 19.77 - 20.22 0.1321 times
Wed 02 September 2026 19.90 (0.51%) 19.85 19.80 - 20.04 0.4872 times
Tue 01 September 2026 19.80 (-0.45%) 19.75 19.70 - 20.04 0.9992 times
Mon 31 August 2026 19.89 (0.81%) 19.73 19.73 - 20.02 0.7845 times
Fri 28 August 2026 19.73 (-0.6%) 19.83 19.48 - 19.86 2.4525 times
Thu 27 August 2026 19.85 (-1.54%) 20.38 19.80 - 20.45 3.1709 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 19.58 and 20.42

Weekly Target 119.31
Weekly Target 219.65
Weekly Target 320.146666666667
Weekly Target 420.49
Weekly Target 520.99

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 11 September 2026 20.00 (-1.57%) 20.00 19.80 - 20.64 0.4458 times
Fri 04 September 2026 20.32 (2.99%) 19.73 19.70 - 20.95 0.2978 times
Fri 28 August 2026 19.73 (-3.71%) 20.45 19.48 - 20.80 2.2236 times
Fri 21 August 2026 20.49 (-4.52%) 21.35 20.32 - 21.35 1.4128 times
Fri 14 August 2026 21.46 (0.94%) 21.21 20.59 - 21.55 0.541 times
Fri 07 August 2026 21.26 (3.66%) 20.54 20.18 - 21.40 1.0935 times
Fri 31 July 2026 20.51 (-1.11%) 20.99 19.91 - 21.32 0.9438 times
Fri 24 July 2026 20.74 (1.92%) 20.40 20.21 - 21.10 0.7501 times
Fri 17 July 2026 20.35 (-3.65%) 21.25 19.61 - 21.42 1.0479 times
Fri 10 July 2026 21.12 (1.2%) 20.99 20.50 - 21.56 1.2437 times
Thu 02 July 2026 20.87 (1.46%) 20.57 20.37 - 21.37 0.5109 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 19.85 and 21.1

Monthly Target 118.97
Monthly Target 219.48
Monthly Target 320.216666666667
Monthly Target 420.73
Monthly Target 521.47

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 11 September 2026 20.00 (0.55%) 19.75 19.70 - 20.95 0.1507 times
Mon 31 August 2026 19.89 (-3.02%) 20.54 19.48 - 21.55 1.2096 times
Fri 31 July 2026 20.51 (-0.19%) 20.54 19.61 - 21.56 0.95 times
Tue 30 June 2026 20.55 (-2.19%) 20.88 20.32 - 21.95 1.1297 times
Fri 29 May 2026 21.01 (3.4%) 20.12 19.73 - 21.98 0.7872 times
Thu 30 April 2026 20.32 (11.04%) 18.41 17.62 - 21.86 0.9815 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 1.0318 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.7499 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.9039 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 2.1057 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 1.1359 times

 monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 18.5 and 23.48

Yearly Target 114.68
Yearly Target 217.34
Yearly Target 319.66
Yearly Target 422.32
Yearly Target 524.64

Yearly price and volumes Central And

Date Closing Open Range Volume
Fri 11 September 2026 20.00 (12.99%) 18.00 17.00 - 21.98 0.8641 times
Wed 31 December 2025 17.70 (62.09%) 10.98 10.98 - 18.69 2.5022 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 0.9478 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 0.9667 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.5537 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.3803 times
Thu 31 December 2020 24.07 (-14.95%) 28.24 12.68 - 29.00 0.3581 times
Tue 31 December 2019 28.30 (28.75%) 21.78 21.78 - 29.47 0.2496 times
Mon 31 December 2018 21.98 (-10.5%) 24.89 21.46 - 28.32 0.5143 times
Wed 27 December 2017 24.56 (19.4%) 20.81 19.74 - 25.97 0.6633 times
Fri 30 December 2016 20.57 (0%) 18.11 17.85 - 20.90 0.4493 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central And CEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Central And CEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.01

Munafa value: 34 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CentralAnd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.01
20 day DMA 20.29
35 day DMA 20.6
50 day DMA 20.68
100 day DMA 20.78
150 day DMA 20.17
200 day DMA 19.52

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.0920.17
12 day EMA20.1420.1720.21
20 day EMA20.2620.2920.33
35 day EMA20.4120.4320.46
50 day EMA20.6120.6420.67

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.1520.15
12 day SMA20.0120.0320.06
20 day SMA20.2920.3720.45
35 day SMA20.620.6220.64
50 day SMA20.6820.6920.7
100 day SMA20.7820.7920.8
150 day SMA20.1720.1620.16
200 day SMA19.5219.4919.47

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top