CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 17.09 and 18.15
| Intraday Target 1 | 16.82 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.88 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.94 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.90 (-0.44%) | 18.01 | 17.34 - 18.40 | 0.6462 times | Thu 12 March 2026 | 17.98 (-2.18%) | 18.35 | 17.91 - 18.41 | 0.3951 times | Wed 11 March 2026 | 18.38 (0.11%) | 18.37 | 17.90 - 18.57 | 0.144 times | Tue 10 March 2026 | 18.36 (0.33%) | 18.28 | 17.91 - 18.48 | 0.5982 times | Mon 09 March 2026 | 18.30 (1.27%) | 18.00 | 17.39 - 18.46 | 3.5044 times | Fri 06 March 2026 | 18.07 (-2.85%) | 18.64 | 18.00 - 18.66 | 1.5399 times | Thu 05 March 2026 | 18.60 (-1.8%) | 18.83 | 18.20 - 19.06 | 0.5281 times | Wed 04 March 2026 | 18.94 (2.05%) | 19.34 | 18.71 - 19.34 | 0.1699 times | Tue 03 March 2026 | 18.56 (-4.77%) | 19.05 | 18.10 - 19.05 | 1.7393 times | Mon 02 March 2026 | 19.49 (-0.2%) | 19.42 | 19.01 - 19.54 | 0.7349 times | Fri 27 February 2026 | 19.53 (-0.51%) | 19.40 | 19.23 - 19.74 | 0.6241 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 17.01 and 18.24
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.936666666667 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.90 (-0.94%) | 18.00 | 17.34 - 18.57 | 1.3522 times | Fri 06 March 2026 | 18.07 (-7.48%) | 19.42 | 18.00 - 19.54 | 1.2049 times | Fri 27 February 2026 | 19.53 (0.15%) | 19.68 | 19.23 - 19.98 | 0.6752 times | Fri 20 February 2026 | 19.50 (-1.22%) | 19.94 | 19.28 - 19.94 | 0.8366 times | Fri 13 February 2026 | 19.74 (0%) | 19.82 | 19.64 - 19.87 | 0.238 times | Fri 13 February 2026 | 19.74 (2.76%) | 19.36 | 19.21 - 19.98 | 0.9178 times | Fri 06 February 2026 | 19.21 (0.47%) | 19.21 | 18.25 - 19.50 | 1.4183 times | Fri 30 January 2026 | 19.12 (3.18%) | 18.70 | 18.50 - 19.48 | 1.5439 times | Fri 23 January 2026 | 18.53 (5.28%) | 17.60 | 17.00 - 18.84 | 0.7328 times | Fri 16 January 2026 | 17.60 (-1.51%) | 17.95 | 17.03 - 18.10 | 1.0803 times | Fri 09 January 2026 | 17.87 (-0.83%) | 18.12 | 17.33 - 18.13 | 1.1832 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 16.52 and 18.72
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 18.26 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.90 (-8.35%) | 19.42 | 17.34 - 19.54 | 0.3818 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.6101 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.6926 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 1.7723 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 0.8704 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.7782 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.8855 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 1.8116 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.7557 times | Mon 30 June 2025 | 15.52 (-0.7%) | 15.43 | 14.50 - 15.61 | 1.4416 times | Fri 30 May 2025 | 15.63 (7.2%) | 14.80 | 14.53 - 17.11 | 1.1221 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 15.96 and 18.94
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 16.61 |
| Yearly Target 3 | 18.293333333333 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 21.27 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.90 (1.13%) | 18.00 | 17.00 - 19.98 | 0.2525 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.6646 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 1.0103 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 1.0367 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.7572 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.4056 times | Thu 31 December 2020 | 24.07 (-14.95%) | 28.24 | 12.68 - 29.00 | 0.3757 times | Tue 31 December 2019 | 28.30 (28.75%) | 21.78 | 21.78 - 29.47 | 0.2619 times | Mon 31 December 2018 | 21.98 (-10.5%) | 24.89 | 21.46 - 28.32 | 0.5396 times | Wed 27 December 2017 | 24.56 (19.4%) | 20.81 | 19.74 - 25.97 | 0.6959 times | Fri 30 December 2016 | 20.57 (0%) | 15.68 | 0.00 - 20.90 | 0.8568 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central And CEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central And CEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralAnd in short term and the sell signal is strong.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.65 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.16 |
| 50 day DMA | 18.8 |
| 100 day DMA | 17.58 |
| 150 day DMA | 17.06 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.29 | 18.45 |
| 12 day EMA | 18.53 | 18.65 | 18.77 |
| 20 day EMA | 18.75 | 18.84 | 18.93 |
| 35 day EMA | 18.73 | 18.78 | 18.83 |
| 50 day EMA | 18.66 | 18.69 | 18.72 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.22 | 18.34 |
| 12 day SMA | 18.65 | 18.8 | 18.93 |
| 20 day SMA | 19.04 | 19.13 | 19.22 |
| 35 day SMA | 19.16 | 19.18 | 19.2 |
| 50 day SMA | 18.8 | 18.79 | 18.8 |
| 100 day SMA | 17.58 | 17.56 | 17.53 |
| 150 day SMA | 17.06 | 17.06 | 17.05 |
| 200 day SMA | 16.67 | 16.66 | 16.65 |


