Munafa Stock Market Course + Intraday & FNO calls 
CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 18.95 and 19.13
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 18.99 |
| Intraday Target 3 | 19.083333333333 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.26 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.07 (-0.68%) | 19.10 | 19.00 - 19.18 | 0.768 times | Wed 28 October 2026 | 19.20 (1.53%) | 18.97 | 18.95 - 19.26 | 0.6334 times | Tue 27 October 2026 | 18.91 (0.91%) | 18.91 | 18.60 - 19.31 | 0.7918 times | Mon 26 October 2026 | 18.74 (-0.32%) | 18.98 | 18.70 - 18.98 | 0.2613 times | Fri 23 October 2026 | 18.80 (-1.26%) | 18.94 | 18.60 - 20.05 | 0.4909 times | Thu 22 October 2026 | 19.04 (-3.84%) | 19.79 | 19.04 - 19.86 | 3.6817 times | Wed 21 October 2026 | 19.80 (5.54%) | 18.94 | 18.76 - 19.95 | 1.726 times | Tue 20 October 2026 | 18.76 (-0.32%) | 18.82 | 18.71 - 19.06 | 0.38 times | Mon 19 October 2026 | 18.82 (0.27%) | 18.84 | 18.67 - 18.92 | 0.7284 times | Fri 16 October 2026 | 18.77 (0.97%) | 18.63 | 18.53 - 18.84 | 0.5384 times | Thu 15 October 2026 | 18.59 (-0.48%) | 18.68 | 18.38 - 18.68 | 0.7997 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 18.84 and 19.55
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.993333333333 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.07 (1.44%) | 18.98 | 18.60 - 19.31 | 0.3646 times | Fri 23 October 2026 | 18.80 (0.16%) | 18.84 | 18.60 - 20.05 | 1.0408 times | Fri 16 October 2026 | 18.77 (3.3%) | 18.20 | 18.19 - 18.95 | 0.6292 times | Fri 09 October 2026 | 18.17 (0.28%) | 18.10 | 18.08 - 19.05 | 0.748 times | Fri 02 October 2026 | 18.12 (-5.82%) | 19.32 | 18.01 - 19.63 | 0.6127 times | Fri 25 September 2026 | 19.24 (-0.52%) | 19.62 | 18.93 - 20.85 | 1.3442 times | Fri 18 September 2026 | 19.34 (-3.3%) | 20.07 | 19.07 - 20.98 | 0.9714 times | Fri 11 September 2026 | 20.00 (-1.57%) | 20.00 | 19.80 - 20.64 | 0.6445 times | Fri 04 September 2026 | 20.32 (2.99%) | 19.73 | 19.70 - 20.95 | 0.4304 times | Fri 28 August 2026 | 19.73 (-3.71%) | 20.45 | 19.48 - 20.80 | 3.2142 times | Fri 21 August 2026 | 20.49 (-4.52%) | 21.35 | 20.32 - 21.35 | 2.0422 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 18.54 and 20.58
| Monthly Target 1 | 17 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 19.043333333333 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.07 (1.01%) | 18.80 | 18.01 - 20.05 | 0.5289 times | Wed 30 September 2026 | 18.88 (-5.08%) | 19.75 | 18.75 - 20.98 | 0.6594 times | Mon 31 August 2026 | 19.89 (-3.02%) | 20.54 | 19.48 - 21.55 | 1.3765 times | Fri 31 July 2026 | 20.51 (-0.19%) | 20.54 | 19.61 - 21.56 | 1.081 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.2855 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.8958 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 1.1169 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 1.1741 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.8533 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 1.0286 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.3961 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 18.04 and 23.02
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 16.72 |
| Yearly Target 3 | 19.35 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 24.33 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.07 (7.74%) | 18.00 | 17.00 - 21.98 | 0.9526 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.4779 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.9386 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.9573 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.529 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3766 times | Thu 31 December 2020 | 24.07 (-14.95%) | 28.24 | 12.68 - 29.00 | 0.3546 times | Tue 31 December 2019 | 28.30 (28.75%) | 21.78 | 21.78 - 29.47 | 0.2472 times | Mon 31 December 2018 | 21.98 (-10.5%) | 24.89 | 21.46 - 28.32 | 0.5093 times | Wed 27 December 2017 | 24.56 (19.4%) | 20.81 | 19.74 - 25.97 | 0.6568 times | Fri 30 December 2016 | 20.57 (0%) | 18.94 | 18.25 - 20.90 | 0.3336 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.33 |
| 100 day DMA | 20.16 |
| 150 day DMA | 20.21 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19 | 18.9 |
| 12 day EMA | 18.94 | 18.92 | 18.87 |
| 20 day EMA | 18.96 | 18.95 | 18.92 |
| 35 day EMA | 19.16 | 19.17 | 19.17 |
| 50 day EMA | 19.44 | 19.46 | 19.47 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.94 | 19.06 |
| 12 day SMA | 18.93 | 18.9 | 18.85 |
| 20 day SMA | 18.75 | 18.7 | 18.68 |
| 35 day SMA | 18.99 | 19.02 | 19.04 |
| 50 day SMA | 19.33 | 19.36 | 19.4 |
| 100 day SMA | 20.16 | 20.18 | 20.2 |
| 150 day SMA | 20.21 | 20.2 | 20.19 |
| 200 day SMA | 19.83 | 19.83 | 19.82 |
Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
