CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 19.59 and 20.22
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 20.076666666667 |
| Intraday Target 4 | 20.35 |
| Intraday Target 5 | 20.71 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.00 (0.3%) | 20.11 | 19.80 - 20.43 | 0.8505 times | Thu 10 September 2026 | 19.94 (-1.19%) | 20.26 | 19.89 - 20.62 | 1.1891 times | Wed 09 September 2026 | 20.18 (-0.84%) | 19.90 | 19.90 - 20.63 | 1.1561 times | Tue 08 September 2026 | 20.35 (0.15%) | 20.00 | 20.00 - 20.64 | 1.3295 times | Fri 04 September 2026 | 20.32 (1.7%) | 19.97 | 19.97 - 20.95 | 0.6193 times | Thu 03 September 2026 | 19.98 (0.4%) | 20.22 | 19.77 - 20.22 | 0.1321 times | Wed 02 September 2026 | 19.90 (0.51%) | 19.85 | 19.80 - 20.04 | 0.4872 times | Tue 01 September 2026 | 19.80 (-0.45%) | 19.75 | 19.70 - 20.04 | 0.9992 times | Mon 31 August 2026 | 19.89 (0.81%) | 19.73 | 19.73 - 20.02 | 0.7845 times | Fri 28 August 2026 | 19.73 (-0.6%) | 19.83 | 19.48 - 19.86 | 2.4525 times | Thu 27 August 2026 | 19.85 (-1.54%) | 20.38 | 19.80 - 20.45 | 3.1709 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 19.58 and 20.42
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.146666666667 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.00 (-1.57%) | 20.00 | 19.80 - 20.64 | 0.4458 times | Fri 04 September 2026 | 20.32 (2.99%) | 19.73 | 19.70 - 20.95 | 0.2978 times | Fri 28 August 2026 | 19.73 (-3.71%) | 20.45 | 19.48 - 20.80 | 2.2236 times | Fri 21 August 2026 | 20.49 (-4.52%) | 21.35 | 20.32 - 21.35 | 1.4128 times | Fri 14 August 2026 | 21.46 (0.94%) | 21.21 | 20.59 - 21.55 | 0.541 times | Fri 07 August 2026 | 21.26 (3.66%) | 20.54 | 20.18 - 21.40 | 1.0935 times | Fri 31 July 2026 | 20.51 (-1.11%) | 20.99 | 19.91 - 21.32 | 0.9438 times | Fri 24 July 2026 | 20.74 (1.92%) | 20.40 | 20.21 - 21.10 | 0.7501 times | Fri 17 July 2026 | 20.35 (-3.65%) | 21.25 | 19.61 - 21.42 | 1.0479 times | Fri 10 July 2026 | 21.12 (1.2%) | 20.99 | 20.50 - 21.56 | 1.2437 times | Thu 02 July 2026 | 20.87 (1.46%) | 20.57 | 20.37 - 21.37 | 0.5109 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 19.85 and 21.1
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.216666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.00 (0.55%) | 19.75 | 19.70 - 20.95 | 0.1507 times | Mon 31 August 2026 | 19.89 (-3.02%) | 20.54 | 19.48 - 21.55 | 1.2096 times | Fri 31 July 2026 | 20.51 (-0.19%) | 20.54 | 19.61 - 21.56 | 0.95 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.1297 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.7872 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.9815 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 1.0318 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.7499 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.9039 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.1057 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.1359 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 18.5 and 23.48
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 19.66 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 24.64 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.00 (12.99%) | 18.00 | 17.00 - 21.98 | 0.8641 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.5022 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.9478 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.9667 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.5537 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3803 times | Thu 31 December 2020 | 24.07 (-14.95%) | 28.24 | 12.68 - 29.00 | 0.3581 times | Tue 31 December 2019 | 28.30 (28.75%) | 21.78 | 21.78 - 29.47 | 0.2496 times | Mon 31 December 2018 | 21.98 (-10.5%) | 24.89 | 21.46 - 28.32 | 0.5143 times | Wed 27 December 2017 | 24.56 (19.4%) | 20.81 | 19.74 - 25.97 | 0.6633 times | Fri 30 December 2016 | 20.57 (0%) | 18.11 | 17.85 - 20.90 | 0.4493 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central And CEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Central And CEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.01
Munafa value: 34 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CentralAnd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.78 |
| 150 day DMA | 20.17 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.09 | 20.17 |
| 12 day EMA | 20.14 | 20.17 | 20.21 |
| 20 day EMA | 20.26 | 20.29 | 20.33 |
| 35 day EMA | 20.41 | 20.43 | 20.46 |
| 50 day EMA | 20.61 | 20.64 | 20.67 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.15 | 20.15 |
| 12 day SMA | 20.01 | 20.03 | 20.06 |
| 20 day SMA | 20.29 | 20.37 | 20.45 |
| 35 day SMA | 20.6 | 20.62 | 20.64 |
| 50 day SMA | 20.68 | 20.69 | 20.7 |
| 100 day SMA | 20.78 | 20.79 | 20.8 |
| 150 day SMA | 20.17 | 20.16 | 20.16 |
| 200 day SMA | 19.52 | 19.49 | 19.47 |


