CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 17.66 and 18.18
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.56 |
| Intraday Target 3 | 17.763333333333 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.28 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.87 (0.96%) | 17.62 | 17.45 - 17.97 | 0.6758 times | Thu 08 January 2026 | 17.70 (-1.67%) | 17.95 | 17.61 - 17.95 | 0.8365 times | Wed 07 January 2026 | 18.00 (1.93%) | 17.97 | 17.46 - 18.13 | 0.4489 times | Tue 06 January 2026 | 17.66 (-0.84%) | 17.57 | 17.33 - 17.90 | 0.8646 times | Mon 05 January 2026 | 17.81 (-1.17%) | 18.12 | 17.71 - 18.12 | 0.3698 times | Fri 02 January 2026 | 18.02 (1.81%) | 18.00 | 17.62 - 18.11 | 0.2652 times | Wed 31 December 2025 | 17.70 (-3.23%) | 17.82 | 17.47 - 18.00 | 0.3545 times | Mon 29 December 2025 | 18.29 (0%) | 17.45 | 17.45 - 18.46 | 2.8717 times | Mon 29 December 2025 | 18.29 (2.87%) | 17.45 | 17.45 - 18.46 | 2.8717 times | Fri 26 December 2025 | 17.78 (2.77%) | 17.34 | 17.34 - 17.93 | 0.4412 times | Wed 24 December 2025 | 17.30 (1.11%) | 16.98 | 16.90 - 17.30 | 0.0306 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 17.2 and 18
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 17.776666666667 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.87 (-0.83%) | 18.12 | 17.33 - 18.13 | 0.6347 times | Fri 02 January 2026 | 18.02 (-1.48%) | 17.45 | 17.45 - 18.46 | 0.6934 times | Mon 29 December 2025 | 18.29 (2.87%) | 17.45 | 17.45 - 18.46 | 0.5704 times | Fri 26 December 2025 | 17.78 (5.71%) | 16.90 | 16.53 - 17.93 | 0.2948 times | Fri 19 December 2025 | 16.82 (-4.38%) | 17.61 | 16.60 - 18.10 | 2.2389 times | Fri 12 December 2025 | 17.59 (6.87%) | 16.60 | 16.45 - 17.86 | 1.664 times | Fri 05 December 2025 | 16.46 (-0.12%) | 16.70 | 16.20 - 16.91 | 0.9579 times | Fri 28 November 2025 | 16.48 (4.57%) | 16.09 | 16.00 - 17.00 | 1.3864 times | Fri 21 November 2025 | 15.76 (2.34%) | 15.36 | 14.82 - 15.83 | 1.203 times | Fri 14 November 2025 | 15.40 (-1.53%) | 15.69 | 15.08 - 15.96 | 0.3566 times | Fri 07 November 2025 | 15.64 (-0.06%) | 15.34 | 15.17 - 15.78 | 0.1808 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 17.2 and 18
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 17.776666666667 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.87 (0.96%) | 18.00 | 17.33 - 18.13 | 0.168 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 1.5557 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 0.7641 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.6831 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.7773 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 1.5903 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.6634 times | Mon 30 June 2025 | 15.52 (-0.7%) | 15.43 | 14.50 - 15.61 | 1.2655 times | Fri 30 May 2025 | 15.63 (7.2%) | 14.80 | 14.53 - 17.11 | 0.985 times | Wed 30 April 2025 | 14.58 (1.04%) | 14.40 | 11.20 - 15.23 | 1.5476 times | Mon 31 March 2025 | 14.43 (-1.84%) | 14.73 | 13.26 - 16.20 | 2.4644 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 17.2 and 18
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 17.776666666667 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.87 (0.96%) | 18.00 | 17.33 - 18.13 | 0.0293 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.7256 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 1.0335 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 1.0605 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.8203 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.4149 times | Thu 31 December 2020 | 24.07 (-14.95%) | 28.24 | 12.68 - 29.00 | 0.3843 times | Tue 31 December 2019 | 28.30 (28.75%) | 21.78 | 21.78 - 29.47 | 0.2679 times | Mon 31 December 2018 | 21.98 (-10.5%) | 24.89 | 21.46 - 28.32 | 0.5519 times | Wed 27 December 2017 | 24.56 (19.4%) | 20.81 | 19.74 - 25.97 | 0.7118 times | Fri 30 December 2016 | 20.57 (23.69%) | 16.40 | 0.00 - 20.90 | 0.8787 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central And CEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralAnd in short term but the sell signal is initial and weak.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralAnd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 17.79 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.07 |
| 50 day DMA | 16.62 |
| 100 day DMA | 16.24 |
| 150 day DMA | 16.06 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.81 | 17.86 |
| 12 day EMA | 17.72 | 17.69 | 17.69 |
| 20 day EMA | 17.53 | 17.49 | 17.47 |
| 35 day EMA | 17.11 | 17.07 | 17.03 |
| 50 day EMA | 16.66 | 16.61 | 16.57 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.84 | 17.84 |
| 12 day SMA | 17.79 | 17.74 | 17.66 |
| 20 day SMA | 17.57 | 17.52 | 17.48 |
| 35 day SMA | 17.07 | 16.99 | 16.91 |
| 50 day SMA | 16.62 | 16.58 | 16.54 |
| 100 day SMA | 16.24 | 16.24 | 16.24 |
| 150 day SMA | 16.06 | 16.04 | 16.02 |
| 200 day SMA | 15.67 | 15.66 | 15.64 |


