ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 17.09 and 18.15

Intraday Target 116.82
Intraday Target 217.36
Intraday Target 317.88
Intraday Target 418.42
Intraday Target 518.94

Daily price and volume Central And

Date Closing Open Range Volume
Fri 13 March 2026 17.90 (-0.44%) 18.01 17.34 - 18.40 0.6462 times
Thu 12 March 2026 17.98 (-2.18%) 18.35 17.91 - 18.41 0.3951 times
Wed 11 March 2026 18.38 (0.11%) 18.37 17.90 - 18.57 0.144 times
Tue 10 March 2026 18.36 (0.33%) 18.28 17.91 - 18.48 0.5982 times
Mon 09 March 2026 18.30 (1.27%) 18.00 17.39 - 18.46 3.5044 times
Fri 06 March 2026 18.07 (-2.85%) 18.64 18.00 - 18.66 1.5399 times
Thu 05 March 2026 18.60 (-1.8%) 18.83 18.20 - 19.06 0.5281 times
Wed 04 March 2026 18.94 (2.05%) 19.34 18.71 - 19.34 0.1699 times
Tue 03 March 2026 18.56 (-4.77%) 19.05 18.10 - 19.05 1.7393 times
Mon 02 March 2026 19.49 (-0.2%) 19.42 19.01 - 19.54 0.7349 times
Fri 27 February 2026 19.53 (-0.51%) 19.40 19.23 - 19.74 0.6241 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 17.01 and 18.24

Weekly Target 116.71
Weekly Target 217.3
Weekly Target 317.936666666667
Weekly Target 418.53
Weekly Target 519.17

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 13 March 2026 17.90 (-0.94%) 18.00 17.34 - 18.57 1.3522 times
Fri 06 March 2026 18.07 (-7.48%) 19.42 18.00 - 19.54 1.2049 times
Fri 27 February 2026 19.53 (0.15%) 19.68 19.23 - 19.98 0.6752 times
Fri 20 February 2026 19.50 (-1.22%) 19.94 19.28 - 19.94 0.8366 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 0.238 times
Fri 13 February 2026 19.74 (2.76%) 19.36 19.21 - 19.98 0.9178 times
Fri 06 February 2026 19.21 (0.47%) 19.21 18.25 - 19.50 1.4183 times
Fri 30 January 2026 19.12 (3.18%) 18.70 18.50 - 19.48 1.5439 times
Fri 23 January 2026 18.53 (5.28%) 17.60 17.00 - 18.84 0.7328 times
Fri 16 January 2026 17.60 (-1.51%) 17.95 17.03 - 18.10 1.0803 times
Fri 09 January 2026 17.87 (-0.83%) 18.12 17.33 - 18.13 1.1832 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 16.52 and 18.72

Monthly Target 116.06
Monthly Target 216.98
Monthly Target 318.26
Monthly Target 419.18
Monthly Target 520.46

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 13 March 2026 17.90 (-8.35%) 19.42 17.34 - 19.54 0.3818 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.6101 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.6926 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.7723 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.8704 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.7782 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.8855 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.8116 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.7557 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.4416 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 1.1221 times

 monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 15.96 and 18.94

Yearly Target 115.31
Yearly Target 216.61
Yearly Target 318.293333333333
Yearly Target 419.59
Yearly Target 521.27

Yearly price and volumes Central And

Date Closing Open Range Volume
Fri 13 March 2026 17.90 (1.13%) 18.00 17.00 - 19.98 0.2525 times
Wed 31 December 2025 17.70 (62.09%) 10.98 10.98 - 18.69 2.6646 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 1.0103 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 1.0367 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.7572 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.4056 times
Thu 31 December 2020 24.07 (-14.95%) 28.24 12.68 - 29.00 0.3757 times
Tue 31 December 2019 28.30 (28.75%) 21.78 21.78 - 29.47 0.2619 times
Mon 31 December 2018 21.98 (-10.5%) 24.89 21.46 - 28.32 0.5396 times
Wed 27 December 2017 24.56 (19.4%) 20.81 19.74 - 25.97 0.6959 times
Fri 30 December 2016 20.57 (0%) 15.68 0.00 - 20.90 0.8568 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central And CEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central And CEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralAnd in short term and the sell signal is strong.

CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.65
20 day DMA 19.04
35 day DMA 19.16
50 day DMA 18.8
100 day DMA 17.58
150 day DMA 17.06
200 day DMA 16.67

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.2918.45
12 day EMA18.5318.6518.77
20 day EMA18.7518.8418.93
35 day EMA18.7318.7818.83
50 day EMA18.6618.6918.72

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.2218.34
12 day SMA18.6518.818.93
20 day SMA19.0419.1319.22
35 day SMA19.1619.1819.2
50 day SMA18.818.7918.8
100 day SMA17.5817.5617.53
150 day SMA17.0617.0617.05
200 day SMA16.6716.6616.65

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top