ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 19.6 and 20.82

Intraday Target 119.3
Intraday Target 219.9
Intraday Target 320.516666666667
Intraday Target 421.12
Intraday Target 521.74

Daily price and volume Central And

Date Closing Open Range Volume
Fri 31 July 2026 20.51 (-2.61%) 21.13 19.91 - 21.13 2.7522 times
Thu 30 July 2026 21.06 (0.53%) 20.96 20.71 - 21.32 1.1047 times
Wed 29 July 2026 20.95 (0.1%) 20.95 20.77 - 21.20 0.7061 times
Tue 28 July 2026 20.93 (0.77%) 20.77 20.65 - 20.93 0.1969 times
Mon 27 July 2026 20.77 (0.14%) 20.99 20.73 - 21.25 0.8117 times
Fri 24 July 2026 20.74 (0.34%) 20.84 20.41 - 21.00 0.7877 times
Thu 23 July 2026 20.67 (0.29%) 20.55 20.21 - 21.10 2.147 times
Wed 22 July 2026 20.61 (-0.24%) 20.63 20.55 - 20.75 0.586 times
Tue 21 July 2026 20.66 (1.37%) 20.58 20.50 - 20.91 0.3602 times
Mon 20 July 2026 20.38 (0.15%) 20.40 20.25 - 20.81 0.5476 times
Fri 17 July 2026 20.35 (-2.58%) 20.66 19.61 - 20.66 2.4352 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 19.51 and 20.92

Weekly Target 119.17
Weekly Target 219.84
Weekly Target 320.58
Weekly Target 421.25
Weekly Target 521.99

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 31 July 2026 20.51 (-1.11%) 20.99 19.91 - 21.32 0.9832 times
Fri 24 July 2026 20.74 (1.92%) 20.40 20.21 - 21.10 0.7814 times
Fri 17 July 2026 20.35 (-3.65%) 21.25 19.61 - 21.42 1.0916 times
Fri 10 July 2026 21.12 (1.2%) 20.99 20.50 - 21.56 1.2956 times
Thu 02 July 2026 20.87 (1.46%) 20.57 20.37 - 21.37 0.5323 times
Fri 26 June 2026 20.57 (-4.64%) 21.40 20.34 - 21.75 1.4061 times
Thu 18 June 2026 21.57 (0%) 21.72 21.25 - 21.95 0.8331 times
Fri 12 June 2026 21.57 (4.35%) 20.91 20.32 - 21.63 1.5527 times
Fri 05 June 2026 20.67 (-1.62%) 20.88 20.54 - 21.70 1.1027 times
Fri 29 May 2026 21.01 (0.24%) 21.10 20.60 - 21.74 0.4212 times
Fri 22 May 2026 20.96 (0.72%) 20.89 20.51 - 21.49 0.9298 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 19.09 and 21.04

Monthly Target 118.61
Monthly Target 219.56
Monthly Target 320.56
Monthly Target 421.51
Monthly Target 522.51

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 31 July 2026 20.51 (-0.19%) 20.54 19.61 - 21.56 0.8821 times
Tue 30 June 2026 20.55 (-2.19%) 20.88 20.32 - 21.95 1.0489 times
Fri 29 May 2026 21.01 (3.4%) 20.12 19.73 - 21.98 0.7309 times
Thu 30 April 2026 20.32 (11.04%) 18.41 17.62 - 21.86 0.9113 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 0.958 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.6962 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.8392 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.9551 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 1.0547 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.9237 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 1.073 times

 monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 18.76 and 23.74

Yearly Target 114.85
Yearly Target 217.68
Yearly Target 319.83
Yearly Target 422.66
Yearly Target 524.81

Yearly price and volumes Central And

Date Closing Open Range Volume
Fri 31 July 2026 20.51 (15.88%) 18.00 17.00 - 21.98 0.726 times
Wed 31 December 2025 17.70 (62.09%) 10.98 10.98 - 18.69 2.54 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 0.9621 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 0.9813 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.5923 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.3861 times
Thu 31 December 2020 24.07 (-14.95%) 28.24 12.68 - 29.00 0.3635 times
Tue 31 December 2019 28.30 (28.75%) 21.78 21.78 - 29.47 0.2534 times
Mon 31 December 2018 21.98 (-10.5%) 24.89 21.46 - 28.32 0.522 times
Wed 27 December 2017 24.56 (19.4%) 20.81 19.74 - 25.97 0.6733 times
Fri 30 December 2016 20.57 (0%) 18.31 17.48 - 20.90 0.5656 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central And CEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Central And CEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Central And CEE looks bearish. It has broken an important moving average level of 20.83 with high volumes

Munafa value: 10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentralAnd in short term but the buy signal is initial and weak.

CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 20.84
12 day DMA 20.71
20 day DMA 20.84
35 day DMA 20.97
50 day DMA 20.98
100 day DMA 20.22
150 day DMA 19.71
200 day DMA 18.79

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.9120.84
12 day EMA20.820.8520.81
20 day EMA20.8320.8620.84
35 day EMA20.8920.9120.9
50 day EMA20.982121

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.8920.81
12 day SMA20.7120.7620.78
20 day SMA20.8420.8620.83
35 day SMA20.9720.9820.97
50 day SMA20.9820.9920.99
100 day SMA20.2220.1920.17
150 day SMA19.7119.6819.65
200 day SMA18.7918.7618.73

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top