Munafa Stock Market Course + Intraday & FNO calls 
CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 21 and 21.42
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 21.133333333333 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.55 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.02 (-0.1%) | 21.01 | 20.98 - 21.40 | 1.8465 times | Tue 07 July 2026 | 21.04 (0.57%) | 21.12 | 20.80 - 21.47 | 1.8703 times | Mon 06 July 2026 | 20.92 (0.24%) | 20.99 | 20.86 - 21.21 | 0.2987 times | Thu 02 July 2026 | 20.87 (1.9%) | 20.57 | 20.57 - 21.15 | 0.0475 times | Wed 01 July 2026 | 20.48 (-0.34%) | 20.54 | 20.48 - 20.95 | 0.8486 times | Tue 30 June 2026 | 20.55 (-0.1%) | 20.67 | 20.45 - 20.96 | 0.6891 times | Mon 29 June 2026 | 20.57 (0%) | 20.57 | 20.37 - 21.37 | 0.5465 times | Fri 26 June 2026 | 20.57 (-1.2%) | 20.97 | 20.34 - 21.06 | 1.8907 times | Thu 25 June 2026 | 20.82 (0.29%) | 20.62 | 20.58 - 21.15 | 0.4073 times | Wed 24 June 2026 | 20.76 (-2.85%) | 21.36 | 20.45 - 21.44 | 1.5547 times | Tue 23 June 2026 | 21.37 (-1.43%) | 21.52 | 21.18 - 21.75 | 1.2559 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 20.91 and 21.58
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.096666666667 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.02 (0.72%) | 20.99 | 20.80 - 21.47 | 1.003 times | Thu 02 July 2026 | 20.87 (1.46%) | 20.57 | 20.37 - 21.37 | 0.5325 times | Fri 26 June 2026 | 20.57 (-4.64%) | 21.40 | 20.34 - 21.75 | 1.4066 times | Thu 18 June 2026 | 21.57 (0%) | 21.72 | 21.25 - 21.95 | 0.8335 times | Fri 12 June 2026 | 21.57 (4.35%) | 20.91 | 20.32 - 21.63 | 1.5533 times | Fri 05 June 2026 | 20.67 (-1.62%) | 20.88 | 20.54 - 21.70 | 1.1031 times | Fri 29 May 2026 | 21.01 (0.24%) | 21.10 | 20.60 - 21.74 | 0.4214 times | Fri 22 May 2026 | 20.96 (0.72%) | 20.89 | 20.51 - 21.49 | 0.9301 times | Fri 15 May 2026 | 20.81 (0%) | 20.85 | 20.17 - 21.98 | 1.1056 times | Fri 08 May 2026 | 20.81 (3.38%) | 20.48 | 19.87 - 21.13 | 1.1107 times | Fri 01 May 2026 | 20.13 (-0.54%) | 20.43 | 19.51 - 20.60 | 0.9513 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 20.75 and 21.74
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 20.99 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.02 (2.29%) | 20.54 | 20.48 - 21.47 | 0.264 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.12 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.7805 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.9731 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 1.0229 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.7434 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.8961 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.0876 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.1262 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.9863 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 1.1457 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 19.01 and 23.99
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 18.02 |
| Yearly Target 3 | 20 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.02 (18.76%) | 18.00 | 17.00 - 21.98 | 0.655 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.5594 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.9695 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.9888 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.6122 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.389 times | Thu 31 December 2020 | 24.07 (-14.95%) | 28.24 | 12.68 - 29.00 | 0.3663 times | Tue 31 December 2019 | 28.30 (28.75%) | 21.78 | 21.78 - 29.47 | 0.2553 times | Mon 31 December 2018 | 21.98 (-10.5%) | 24.89 | 21.46 - 28.32 | 0.526 times | Wed 27 December 2017 | 24.56 (19.4%) | 20.81 | 19.74 - 25.97 | 0.6784 times | Fri 30 December 2016 | 20.57 (0%) | 19.24 | 17.48 - 20.90 | 0.6645 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralAnd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.06 |
| 50 day DMA | 20.94 |
| 100 day DMA | 19.97 |
| 150 day DMA | 19.27 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.87 | 20.79 |
| 12 day EMA | 20.93 | 20.91 | 20.89 |
| 20 day EMA | 20.98 | 20.98 | 20.97 |
| 35 day EMA | 20.95 | 20.95 | 20.94 |
| 50 day EMA | 20.89 | 20.88 | 20.87 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.77 | 20.68 |
| 12 day SMA | 20.89 | 20.93 | 21 |
| 20 day SMA | 21.09 | 21.08 | 21.06 |
| 35 day SMA | 21.06 | 21.06 | 21.07 |
| 50 day SMA | 20.94 | 20.93 | 20.91 |
| 100 day SMA | 19.97 | 19.96 | 19.94 |
| 150 day SMA | 19.27 | 19.24 | 19.21 |
| 200 day SMA | 18.34 | 18.31 | 18.29 |
Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
