Munafa Stock Market Course + Intraday & FNO calls 
CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 19.29 and 19.65
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.563333333333 |
| Intraday Target 4 | 19.73 |
| Intraday Target 5 | 19.92 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.53 (-0.91%) | 19.71 | 19.40 - 19.76 | 1.2252 times | Mon 09 February 2026 | 19.71 (2.6%) | 19.36 | 19.21 - 19.87 | 0.3511 times | Fri 06 February 2026 | 19.21 (0.37%) | 19.23 | 18.51 - 19.25 | 0.9466 times | Thu 05 February 2026 | 19.14 (-1.44%) | 19.20 | 19.10 - 19.49 | 0.729 times | Wed 04 February 2026 | 19.42 (0.99%) | 19.26 | 19.13 - 19.50 | 0.9237 times | Tue 03 February 2026 | 19.23 (1.32%) | 19.24 | 18.88 - 19.28 | 0.6679 times | Mon 02 February 2026 | 18.98 (-0.73%) | 19.21 | 18.25 - 19.38 | 2.4656 times | Fri 30 January 2026 | 19.12 (-0.88%) | 19.21 | 19.00 - 19.23 | 1.1718 times | Thu 29 January 2026 | 19.29 (1.31%) | 18.88 | 18.68 - 19.33 | 0.6107 times | Wed 28 January 2026 | 19.04 (1.71%) | 18.79 | 18.72 - 19.13 | 0.9084 times | Tue 27 January 2026 | 18.72 (-2.4%) | 19.23 | 18.50 - 19.48 | 2.8893 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 19.37 and 20.03
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.536666666667 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.53 (1.67%) | 19.36 | 19.21 - 19.87 | 0.2904 times | Fri 06 February 2026 | 19.21 (0.47%) | 19.21 | 18.25 - 19.50 | 1.0563 times | Fri 30 January 2026 | 19.12 (3.18%) | 18.70 | 18.50 - 19.48 | 1.1498 times | Fri 23 January 2026 | 18.53 (5.28%) | 17.60 | 17.00 - 18.84 | 0.5457 times | Fri 16 January 2026 | 17.60 (-1.51%) | 17.95 | 17.03 - 18.10 | 0.8045 times | Fri 09 January 2026 | 17.87 (-0.83%) | 18.12 | 17.33 - 18.13 | 0.8812 times | Fri 02 January 2026 | 18.02 (-1.48%) | 17.45 | 17.45 - 18.46 | 0.9627 times | Mon 29 December 2025 | 18.29 (2.87%) | 17.45 | 17.45 - 18.46 | 0.7918 times | Fri 26 December 2025 | 17.78 (5.71%) | 16.90 | 16.53 - 17.93 | 0.4093 times | Fri 19 December 2025 | 16.82 (-4.38%) | 17.61 | 16.60 - 18.10 | 3.1083 times | Fri 12 December 2025 | 17.59 (6.87%) | 16.60 | 16.45 - 17.86 | 2.3101 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 18.89 and 20.51
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.87 | 0.2596 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.666 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 1.7041 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 0.8369 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.7483 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.8514 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 1.7419 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.7267 times | Mon 30 June 2025 | 15.52 (-0.7%) | 15.43 | 14.50 - 15.61 | 1.3862 times | Fri 30 May 2025 | 15.63 (7.2%) | 14.80 | 14.53 - 17.11 | 1.0789 times | Wed 30 April 2025 | 14.58 (1.04%) | 14.40 | 11.20 - 15.23 | 1.6952 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 18.27 and 21.14
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 18.8 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.53 (10.34%) | 18.00 | 17.00 - 19.87 | 0.1459 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.6938 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 1.0214 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 1.0481 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.7873 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.4101 times | Thu 31 December 2020 | 24.07 (-14.95%) | 28.24 | 12.68 - 29.00 | 0.3798 times | Tue 31 December 2019 | 28.30 (28.75%) | 21.78 | 21.78 - 29.47 | 0.2648 times | Mon 31 December 2018 | 21.98 (-10.5%) | 24.89 | 21.46 - 28.32 | 0.5455 times | Wed 27 December 2017 | 24.56 (19.4%) | 20.81 | 19.74 - 25.97 | 0.7035 times | Fri 30 December 2016 | 20.57 (23.69%) | 16.40 | 0.00 - 20.90 | 0.8684 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central And CEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralAnd in short term and the buy signal is strong.
CentralAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.21 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.29 |
| 50 day DMA | 17.88 |
| 100 day DMA | 16.72 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.36 | 19.18 |
| 12 day EMA | 19.15 | 19.08 | 18.96 |
| 20 day EMA | 18.85 | 18.78 | 18.68 |
| 35 day EMA | 18.36 | 18.29 | 18.21 |
| 50 day EMA | 17.9 | 17.83 | 17.75 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.34 | 19.2 |
| 12 day SMA | 19.21 | 19.13 | 19.06 |
| 20 day SMA | 18.73 | 18.66 | 18.56 |
| 35 day SMA | 18.29 | 18.21 | 18.14 |
| 50 day SMA | 17.88 | 17.83 | 17.77 |
| 100 day SMA | 16.72 | 16.69 | 16.65 |
| 150 day SMA | 16.54 | 16.51 | 16.49 |
| 200 day SMA | 16.23 | 16.2 | 16.17 |
Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
