ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 17.66 and 18.18

Intraday Target 117.24
Intraday Target 217.56
Intraday Target 317.763333333333
Intraday Target 418.08
Intraday Target 518.28

Daily price and volume Central And

Date Closing Open Range Volume
Fri 09 January 2026 17.87 (0.96%) 17.62 17.45 - 17.97 0.6758 times
Thu 08 January 2026 17.70 (-1.67%) 17.95 17.61 - 17.95 0.8365 times
Wed 07 January 2026 18.00 (1.93%) 17.97 17.46 - 18.13 0.4489 times
Tue 06 January 2026 17.66 (-0.84%) 17.57 17.33 - 17.90 0.8646 times
Mon 05 January 2026 17.81 (-1.17%) 18.12 17.71 - 18.12 0.3698 times
Fri 02 January 2026 18.02 (1.81%) 18.00 17.62 - 18.11 0.2652 times
Wed 31 December 2025 17.70 (-3.23%) 17.82 17.47 - 18.00 0.3545 times
Mon 29 December 2025 18.29 (0%) 17.45 17.45 - 18.46 2.8717 times
Mon 29 December 2025 18.29 (2.87%) 17.45 17.45 - 18.46 2.8717 times
Fri 26 December 2025 17.78 (2.77%) 17.34 17.34 - 17.93 0.4412 times
Wed 24 December 2025 17.30 (1.11%) 16.98 16.90 - 17.30 0.0306 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 17.2 and 18

Weekly Target 116.98
Weekly Target 217.42
Weekly Target 317.776666666667
Weekly Target 418.22
Weekly Target 518.58

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 09 January 2026 17.87 (-0.83%) 18.12 17.33 - 18.13 0.6347 times
Fri 02 January 2026 18.02 (-1.48%) 17.45 17.45 - 18.46 0.6934 times
Mon 29 December 2025 18.29 (2.87%) 17.45 17.45 - 18.46 0.5704 times
Fri 26 December 2025 17.78 (5.71%) 16.90 16.53 - 17.93 0.2948 times
Fri 19 December 2025 16.82 (-4.38%) 17.61 16.60 - 18.10 2.2389 times
Fri 12 December 2025 17.59 (6.87%) 16.60 16.45 - 17.86 1.664 times
Fri 05 December 2025 16.46 (-0.12%) 16.70 16.20 - 16.91 0.9579 times
Fri 28 November 2025 16.48 (4.57%) 16.09 16.00 - 17.00 1.3864 times
Fri 21 November 2025 15.76 (2.34%) 15.36 14.82 - 15.83 1.203 times
Fri 14 November 2025 15.40 (-1.53%) 15.69 15.08 - 15.96 0.3566 times
Fri 07 November 2025 15.64 (-0.06%) 15.34 15.17 - 15.78 0.1808 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 17.2 and 18

Monthly Target 116.98
Monthly Target 217.42
Monthly Target 317.776666666667
Monthly Target 418.22
Monthly Target 518.58

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 09 January 2026 17.87 (0.96%) 18.00 17.33 - 18.13 0.168 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.5557 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.7641 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.6831 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.7773 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.5903 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.6634 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.2655 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 0.985 times
Wed 30 April 2025 14.58 (1.04%) 14.40 11.20 - 15.23 1.5476 times
Mon 31 March 2025 14.43 (-1.84%) 14.73 13.26 - 16.20 2.4644 times

 monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 17.2 and 18

Yearly Target 116.98
Yearly Target 217.42
Yearly Target 317.776666666667
Yearly Target 418.22
Yearly Target 518.58

Yearly price and volumes Central And

Date Closing Open Range Volume
Fri 09 January 2026 17.87 (0.96%) 18.00 17.33 - 18.13 0.0293 times
Wed 31 December 2025 17.70 (62.09%) 10.98 10.98 - 18.69 2.7256 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 1.0335 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 1.0605 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.8203 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.4149 times
Thu 31 December 2020 24.07 (-14.95%) 28.24 12.68 - 29.00 0.3843 times
Tue 31 December 2019 28.30 (28.75%) 21.78 21.78 - 29.47 0.2679 times
Mon 31 December 2018 21.98 (-10.5%) 24.89 21.46 - 28.32 0.5519 times
Wed 27 December 2017 24.56 (19.4%) 20.81 19.74 - 25.97 0.7118 times
Fri 30 December 2016 20.57 (23.69%) 16.40 0.00 - 20.90 0.8787 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central And CEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central And CEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralAnd in short term but the sell signal is initial and weak.

CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentralAnd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.79
20 day DMA 17.57
35 day DMA 17.07
50 day DMA 16.62
100 day DMA 16.24
150 day DMA 16.06
200 day DMA 15.67

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.8117.86
12 day EMA17.7217.6917.69
20 day EMA17.5317.4917.47
35 day EMA17.1117.0717.03
50 day EMA16.6616.6116.57

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.8417.84
12 day SMA17.7917.7417.66
20 day SMA17.5717.5217.48
35 day SMA17.0716.9916.91
50 day SMA16.6216.5816.54
100 day SMA16.2416.2416.24
150 day SMA16.0616.0416.02
200 day SMA15.6715.6615.64

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top