ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 16.42 and 17

Intraday Target 116.29
Intraday Target 216.55
Intraday Target 316.866666666667
Intraday Target 417.13
Intraday Target 517.45

Daily price and volume Central And

Date Closing Open Range Volume
Fri 19 December 2025 16.82 (0%) 17.11 16.60 - 17.18 0.9111 times
Thu 18 December 2025 16.82 (-1.35%) 17.05 16.65 - 17.30 0.5204 times
Wed 17 December 2025 17.05 (-1.39%) 17.13 16.91 - 17.56 1.8456 times
Tue 16 December 2025 17.29 (-1.09%) 17.30 17.18 - 17.50 0.3997 times
Mon 15 December 2025 17.48 (-0.63%) 17.61 17.22 - 18.10 2.0597 times
Fri 12 December 2025 17.59 (-0.11%) 17.53 17.40 - 17.86 1.4095 times
Thu 11 December 2025 17.61 (3.59%) 17.24 17.22 - 17.68 1.7508 times
Wed 10 December 2025 17.00 (0.89%) 16.85 16.75 - 17.23 0.379 times
Tue 09 December 2025 16.85 (0.6%) 16.75 16.60 - 16.96 0.5062 times
Mon 08 December 2025 16.75 (1.76%) 16.60 16.45 - 16.77 0.218 times
Fri 05 December 2025 16.46 (-0.36%) 16.58 16.20 - 16.77 0.1739 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 15.96 and 17.46

Weekly Target 115.67
Weekly Target 216.25
Weekly Target 317.173333333333
Weekly Target 417.75
Weekly Target 518.67

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 19 December 2025 16.82 (-4.38%) 17.61 16.60 - 18.10 2.5211 times
Fri 12 December 2025 17.59 (6.87%) 16.60 16.45 - 17.86 1.8737 times
Fri 05 December 2025 16.46 (-0.12%) 16.70 16.20 - 16.91 1.0786 times
Fri 28 November 2025 16.48 (4.57%) 16.09 16.00 - 17.00 1.5611 times
Fri 21 November 2025 15.76 (2.34%) 15.36 14.82 - 15.83 1.3547 times
Fri 14 November 2025 15.40 (-1.53%) 15.69 15.08 - 15.96 0.4016 times
Fri 07 November 2025 15.64 (-0.06%) 15.34 15.17 - 15.78 0.2036 times
Fri 31 October 2025 15.65 (0%) 15.77 15.60 - 15.77 0.0645 times
Fri 31 October 2025 15.65 (0.64%) 15.62 14.99 - 15.93 0.5151 times
Fri 24 October 2025 15.55 (-1.02%) 16.07 15.41 - 16.07 0.4261 times
Fri 17 October 2025 15.71 (4.94%) 15.07 14.91 - 15.80 0.7575 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 16.51 and 18.41

Monthly Target 115.14
Monthly Target 215.98
Monthly Target 317.04
Monthly Target 417.88
Monthly Target 518.94

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 19 December 2025 16.82 (2.06%) 16.70 16.20 - 18.10 0.9957 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.6405 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.5727 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.6516 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.3332 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.5562 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.0609 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 0.8258 times
Wed 30 April 2025 14.58 (1.04%) 14.40 11.20 - 15.23 1.2974 times
Mon 31 March 2025 14.43 (-1.84%) 14.73 13.26 - 16.20 2.066 times
Fri 28 February 2025 14.70 (17.51%) 12.73 12.62 - 16.71 2.2476 times

 monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 13.9 and 21.61

Yearly Target 17.79
Yearly Target 212.3
Yearly Target 315.496666666667
Yearly Target 420.01
Yearly Target 523.21

Yearly price and volumes Central And

Date Closing Open Range Volume
Fri 19 December 2025 16.82 (54.03%) 10.98 10.98 - 18.69 2.4676 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 0.9582 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 0.9833 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.615 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.3847 times
Thu 31 December 2020 24.07 (-14.95%) 28.24 12.68 - 29.00 0.3563 times
Tue 31 December 2019 28.30 (28.75%) 21.78 21.78 - 29.47 0.2484 times
Mon 31 December 2018 21.98 (-10.5%) 24.89 21.46 - 28.32 0.5117 times
Wed 27 December 2017 24.56 (19.4%) 20.81 19.74 - 25.97 0.66 times
Fri 30 December 2016 20.57 (23.69%) 16.40 0.00 - 20.90 0.8147 times
Thu 31 December 2015 16.63 (0%) 19.77 16.37 - 19.77 0.1582 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central And CEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central And CEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.02

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentralAnd in short term but the sell signal is initial and weak.

CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralAnd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.02
20 day DMA 16.82
35 day DMA 16.24
50 day DMA 16.03
100 day DMA 16.08
150 day DMA 15.88
200 day DMA 15.48

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.0917.22
12 day EMA16.9516.9717
20 day EMA16.7516.7416.73
35 day EMA16.4516.4316.41
50 day EMA16.0816.0516.02

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.2517.4
12 day SMA17.0217.0117
20 day SMA16.8216.7416.65
35 day SMA16.2416.2116.19
50 day SMA16.031615.97
100 day SMA16.0816.0716.05
150 day SMA15.8815.8715.86
200 day SMA15.4815.4715.46

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top