Munafa Stock Market Course + Intraday & FNO calls 
CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 20.32 and 21.38
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.51 |
| Intraday Target 3 | 21.186666666667 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 22.25 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.90 (-0.52%) | 21.20 | 20.80 - 21.86 | 1.0405 times | Thu 16 April 2026 | 21.01 (-0.1%) | 20.55 | 20.11 - 21.19 | 3.3584 times | Wed 15 April 2026 | 21.03 (1.74%) | 21.00 | 20.48 - 21.23 | 0.8728 times | Tue 14 April 2026 | 20.67 (1.87%) | 20.68 | 20.30 - 20.71 | 0.604 times | Mon 13 April 2026 | 20.29 (2.32%) | 19.75 | 19.05 - 20.30 | 1.3208 times | Fri 10 April 2026 | 19.83 (3.66%) | 19.39 | 19.35 - 19.91 | 1.3844 times | Thu 09 April 2026 | 19.13 (1.11%) | 19.10 | 18.80 - 19.28 | 0.1474 times | Wed 08 April 2026 | 18.92 (3.9%) | 18.44 | 18.44 - 19.12 | 0.5376 times | Tue 07 April 2026 | 18.21 (-0.49%) | 18.13 | 17.62 - 18.37 | 0.5867 times | Mon 06 April 2026 | 18.30 (1.1%) | 18.10 | 17.96 - 18.38 | 0.1474 times | Thu 02 April 2026 | 18.10 (-0.6%) | 17.75 | 17.63 - 18.38 | 0.2197 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 19.98 and 22.79
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.603333333333 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.90 (5.4%) | 19.75 | 19.05 - 21.86 | 2.2376 times | Fri 10 April 2026 | 19.83 (9.56%) | 18.10 | 17.62 - 19.91 | 0.8717 times | Thu 02 April 2026 | 18.10 (4.44%) | 17.38 | 17.16 - 18.48 | 0.5796 times | Fri 27 March 2026 | 17.33 (1.76%) | 17.42 | 17.05 - 17.84 | 1.1466 times | Fri 20 March 2026 | 17.03 (-4.86%) | 17.74 | 17.00 - 18.38 | 1.0659 times | Fri 13 March 2026 | 17.90 (-0.94%) | 18.00 | 17.34 - 18.57 | 1.2868 times | Fri 06 March 2026 | 18.07 (-7.48%) | 19.42 | 18.00 - 19.54 | 1.1466 times | Fri 27 February 2026 | 19.53 (0.15%) | 19.68 | 19.23 - 19.98 | 0.6425 times | Fri 20 February 2026 | 19.50 (-1.22%) | 19.94 | 19.28 - 19.94 | 0.7962 times | Fri 13 February 2026 | 19.74 (0%) | 19.82 | 19.64 - 19.87 | 0.2265 times | Fri 13 February 2026 | 19.74 (2.76%) | 19.36 | 19.21 - 19.98 | 0.8735 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 19.26 and 23.5
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 20.126666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.90 (14.21%) | 18.41 | 17.62 - 21.86 | 0.5453 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.8336 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.6433 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.7303 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 1.8686 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 0.9177 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.8205 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.9336 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 1.9101 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.7968 times | Mon 30 June 2025 | 15.52 (-0.7%) | 15.43 | 14.50 - 15.61 | 1.52 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 18.95 and 23.81
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 19.92 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.90 (18.08%) | 18.00 | 17.00 - 21.86 | 0.3859 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.6282 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.9965 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 1.0225 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.7194 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.4001 times | Thu 31 December 2020 | 24.07 (-14.95%) | 28.24 | 12.68 - 29.00 | 0.3705 times | Tue 31 December 2019 | 28.30 (28.75%) | 21.78 | 21.78 - 29.47 | 0.2583 times | Mon 31 December 2018 | 21.98 (-10.5%) | 24.89 | 21.46 - 28.32 | 0.5322 times | Wed 27 December 2017 | 24.56 (19.4%) | 20.81 | 19.74 - 25.97 | 0.6864 times | Fri 30 December 2016 | 20.57 (0%) | 15.22 | 0.00 - 20.90 | 0.7627 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 19.55 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.91 |
| 100 day DMA | 18.28 |
| 150 day DMA | 17.37 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.5 | 20.25 |
| 12 day EMA | 19.83 | 19.63 | 19.38 |
| 20 day EMA | 19.33 | 19.17 | 18.98 |
| 35 day EMA | 19.13 | 19.03 | 18.91 |
| 50 day EMA | 19.11 | 19.04 | 18.96 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.57 | 20.19 |
| 12 day SMA | 19.55 | 19.33 | 19.04 |
| 20 day SMA | 18.73 | 18.57 | 18.42 |
| 35 day SMA | 18.62 | 18.58 | 18.54 |
| 50 day SMA | 18.91 | 18.88 | 18.84 |
| 100 day SMA | 18.28 | 18.22 | 18.16 |
| 150 day SMA | 17.37 | 17.33 | 17.3 |
| 200 day SMA | 17.06 | 17.03 | 17 |
Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
