CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 16.42 and 17
| Intraday Target 1 | 16.29 |
| Intraday Target 2 | 16.55 |
| Intraday Target 3 | 16.866666666667 |
| Intraday Target 4 | 17.13 |
| Intraday Target 5 | 17.45 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.82 (0%) | 17.11 | 16.60 - 17.18 | 0.9111 times | Thu 18 December 2025 | 16.82 (-1.35%) | 17.05 | 16.65 - 17.30 | 0.5204 times | Wed 17 December 2025 | 17.05 (-1.39%) | 17.13 | 16.91 - 17.56 | 1.8456 times | Tue 16 December 2025 | 17.29 (-1.09%) | 17.30 | 17.18 - 17.50 | 0.3997 times | Mon 15 December 2025 | 17.48 (-0.63%) | 17.61 | 17.22 - 18.10 | 2.0597 times | Fri 12 December 2025 | 17.59 (-0.11%) | 17.53 | 17.40 - 17.86 | 1.4095 times | Thu 11 December 2025 | 17.61 (3.59%) | 17.24 | 17.22 - 17.68 | 1.7508 times | Wed 10 December 2025 | 17.00 (0.89%) | 16.85 | 16.75 - 17.23 | 0.379 times | Tue 09 December 2025 | 16.85 (0.6%) | 16.75 | 16.60 - 16.96 | 0.5062 times | Mon 08 December 2025 | 16.75 (1.76%) | 16.60 | 16.45 - 16.77 | 0.218 times | Fri 05 December 2025 | 16.46 (-0.36%) | 16.58 | 16.20 - 16.77 | 0.1739 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 15.96 and 17.46
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 17.173333333333 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.82 (-4.38%) | 17.61 | 16.60 - 18.10 | 2.5211 times | Fri 12 December 2025 | 17.59 (6.87%) | 16.60 | 16.45 - 17.86 | 1.8737 times | Fri 05 December 2025 | 16.46 (-0.12%) | 16.70 | 16.20 - 16.91 | 1.0786 times | Fri 28 November 2025 | 16.48 (4.57%) | 16.09 | 16.00 - 17.00 | 1.5611 times | Fri 21 November 2025 | 15.76 (2.34%) | 15.36 | 14.82 - 15.83 | 1.3547 times | Fri 14 November 2025 | 15.40 (-1.53%) | 15.69 | 15.08 - 15.96 | 0.4016 times | Fri 07 November 2025 | 15.64 (-0.06%) | 15.34 | 15.17 - 15.78 | 0.2036 times | Fri 31 October 2025 | 15.65 (0%) | 15.77 | 15.60 - 15.77 | 0.0645 times | Fri 31 October 2025 | 15.65 (0.64%) | 15.62 | 14.99 - 15.93 | 0.5151 times | Fri 24 October 2025 | 15.55 (-1.02%) | 16.07 | 15.41 - 16.07 | 0.4261 times | Fri 17 October 2025 | 15.71 (4.94%) | 15.07 | 14.91 - 15.80 | 0.7575 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 16.51 and 18.41
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 17.04 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.82 (2.06%) | 16.70 | 16.20 - 18.10 | 0.9957 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 0.6405 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.5727 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.6516 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 1.3332 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.5562 times | Mon 30 June 2025 | 15.52 (-0.7%) | 15.43 | 14.50 - 15.61 | 1.0609 times | Fri 30 May 2025 | 15.63 (7.2%) | 14.80 | 14.53 - 17.11 | 0.8258 times | Wed 30 April 2025 | 14.58 (1.04%) | 14.40 | 11.20 - 15.23 | 1.2974 times | Mon 31 March 2025 | 14.43 (-1.84%) | 14.73 | 13.26 - 16.20 | 2.066 times | Fri 28 February 2025 | 14.70 (17.51%) | 12.73 | 12.62 - 16.71 | 2.2476 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 13.9 and 21.61
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 15.496666666667 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 23.21 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.82 (54.03%) | 10.98 | 10.98 - 18.69 | 2.4676 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.9582 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.9833 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.615 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3847 times | Thu 31 December 2020 | 24.07 (-14.95%) | 28.24 | 12.68 - 29.00 | 0.3563 times | Tue 31 December 2019 | 28.30 (28.75%) | 21.78 | 21.78 - 29.47 | 0.2484 times | Mon 31 December 2018 | 21.98 (-10.5%) | 24.89 | 21.46 - 28.32 | 0.5117 times | Wed 27 December 2017 | 24.56 (19.4%) | 20.81 | 19.74 - 25.97 | 0.66 times | Fri 30 December 2016 | 20.57 (23.69%) | 16.40 | 0.00 - 20.90 | 0.8147 times | Thu 31 December 2015 | 16.63 (0%) | 19.77 | 16.37 - 19.77 | 0.1582 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central And CEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central And CEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.02
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralAnd in short term but the sell signal is initial and weak.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.82 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.03 |
| 100 day DMA | 16.08 |
| 150 day DMA | 15.88 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.09 | 17.22 |
| 12 day EMA | 16.95 | 16.97 | 17 |
| 20 day EMA | 16.75 | 16.74 | 16.73 |
| 35 day EMA | 16.45 | 16.43 | 16.41 |
| 50 day EMA | 16.08 | 16.05 | 16.02 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.25 | 17.4 |
| 12 day SMA | 17.02 | 17.01 | 17 |
| 20 day SMA | 16.82 | 16.74 | 16.65 |
| 35 day SMA | 16.24 | 16.21 | 16.19 |
| 50 day SMA | 16.03 | 16 | 15.97 |
| 100 day SMA | 16.08 | 16.07 | 16.05 |
| 150 day SMA | 15.88 | 15.87 | 15.86 |
| 200 day SMA | 15.48 | 15.47 | 15.46 |


