ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CEE Historical charts - The Central and Eastern Europe Fund, Inc.

Historical charts for Stock CEE - Share The Central and Eastern Europe Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.16
  • 12Day Average: 20.01
  • 20Day Average: 20.29
  • 50Day Average: 20.67
  • 100Day Average: 20.79
  • 150Day Average: 20.19

CEE Indicators & signals

Indicator MACD (12,26,9)

20.14, 20.34, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 15.52, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 20.00 19.80 to 20.43 0.3% 0.69 times
10 Thu Sep 2026 19.94 19.89 to 20.62 -1.19% 0.97 times
09 Wed Sep 2026 20.18 19.90 to 20.63 -0.84% 0.94 times
08 Tue Sep 2026 20.35 20.00 to 20.64 0.15% 1.08 times
04 Fri Sep 2026 20.32 19.97 to 20.95 1.7% 0.5 times
03 Thu Sep 2026 19.98 19.77 to 20.22 0.4% 0.11 times
02 Wed Sep 2026 19.90 19.80 to 20.04 0.51% 0.4 times
01 Tue Sep 2026 19.80 19.70 to 20.04 -0.45% 0.81 times
31 Mon Aug 2026 19.89 19.73 to 20.02 0.81% 0.64 times
28 Fri Aug 2026 19.73 19.48 to 19.86 -0.6% 1.99 times
27 Thu Aug 2026 19.85 19.80 to 20.45 -1.54% 2.57 times
26 Wed Aug 2026 20.16 20.09 to 20.80 -0.59% 6.56 times

Technical analysis forecast for CEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEE CEE at this time. Stock is falling and might fall more.

It appears as if CEE CEE gave a large move recently.

Stock of CEE (CEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.26. However, stock will show a bearish move below 19.8.

Tomorrow's movement Prediction of CEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.01

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

 

Back to top