ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CEE Historical charts - The Central and Eastern Europe Fund, Inc.

Historical charts for Stock CEE - Share The Central and Eastern Europe Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.75
  • 12Day Average: 21.07
  • 20Day Average: 20.98
  • 50Day Average: 20.98
  • 100Day Average: 20.77
  • 150Day Average: 20.1

CEE Indicators & signals

Indicator MACD (12,26,9)

20.91, 20.93, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 11.48, 18.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 20.49 20.48 to 20.95 -0.82% 2.06 times
20 Thu Aug 2026 20.66 20.32 to 21.07 -0.67% 1.29 times
19 Wed Aug 2026 20.80 20.66 to 21.07 0.39% 1.98 times
18 Tue Aug 2026 20.72 20.66 to 21.23 -1.71% 1.43 times
17 Mon Aug 2026 21.08 20.63 to 21.35 -1.77% 1.14 times
14 Fri Aug 2026 21.46 21.09 to 21.52 -0.09% 0.3 times
13 Thu Aug 2026 21.48 21.37 to 21.49 0.05% 0.2 times
12 Wed Aug 2026 21.47 21.11 to 21.55 1.04% 0.27 times
11 Tue Aug 2026 21.25 20.63 to 21.37 0.95% 1.3 times
10 Mon Aug 2026 21.05 20.59 to 21.26 -0.99% 0.96 times
07 Fri Aug 2026 21.26 20.70 to 21.34 0.66% 1.12 times
06 Thu Aug 2026 21.12 20.54 to 21.28 0.57% 1.5 times

Technical analysis forecast for CEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEE CEE at this time. Stock is falling and might fall more.

It appears as if CEE CEE gave a large move recently.

Stock of CEE (CEE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEE stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.3 as target. However if you take a buy trade in CEE, then use 20.6 as stoploss and 20.94 as target.

Tomorrow's movement Prediction of CEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.03

Tomorrow's movement Prediction of CEE is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

 

Back to top