ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock CEE Historical charts - The Central and Eastern Europe Fund, Inc.

Historical charts for Stock CEE - Share The Central and Eastern Europe Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.77
  • 12Day Average: 18.75
  • 20Day Average: 18.86
  • 50Day Average: 19.03
  • 100Day Average: 19.87
  • 150Day Average: 20.22

CEE Indicators & signals

Indicator MACD (12,26,9)

18.76, 18.83, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 23.4, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 18.73 18.70 to 18.76 0.54% 0.5 times
12 Thu Nov 2026 18.63 18.54 to 18.71 -0.21% 0.41 times
11 Wed Nov 2026 18.67 18.67 to 19.52 -1.84% 1.38 times
10 Tue Nov 2026 19.02 18.68 to 19.02 1.17% 0.42 times
09 Mon Nov 2026 18.80 18.78 to 19.00 0.21% 0.34 times
06 Fri Nov 2026 18.76 18.31 to 18.77 0.97% 0.56 times
05 Thu Nov 2026 18.58 18.43 to 18.85 -1.43% 2.18 times
04 Wed Nov 2026 18.85 18.21 to 19.01 1.24% 1.35 times
03 Tue Nov 2026 18.62 18.50 to 18.62 0.05% 0.41 times
02 Mon Nov 2026 18.61 18.40 to 18.91 -0.48% 1.32 times
30 Fri Oct 2026 18.70 18.62 to 18.89 -1.94% 1.63 times
29 Thu Oct 2026 19.07 19.00 to 19.18 -0.68% 1.17 times

Technical analysis forecast for CEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEE CEE at this time. Stock is falling and might fall more.

It appears as if CEE CEE gave a large move recently.

Stock of CEE (CEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEE is bearish for shortterm, and stock might move down till 18.5 or till 18.2. Use a stoploss of 18.8 and if the stock hits stoploss, then it can shoot up till 19.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

 

Back to top