ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CEE Historical charts - The Central and Eastern Europe Fund, Inc.

Historical charts for Stock CEE - Share The Central and Eastern Europe Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.72
  • 12Day Average: 17.78
  • 20Day Average: 17.65
  • 50Day Average: 16.82
  • 100Day Average: 16.27
  • 150Day Average: 16.14

CEE Indicators & signals

Indicator MACD (12,26,9)

17.71, 17.48, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 13.56, 15.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 17.60 17.40 to 17.94 -0.56% 2.92 times
15 Thu Jan 2026 17.70 17.50 to 17.89 0.34% 0.38 times
14 Wed Jan 2026 17.64 17.03 to 18.00 -0.28% 0.99 times
13 Tue Jan 2026 17.69 17.56 to 18.07 -1.61% 1.11 times
12 Mon Jan 2026 17.98 17.35 to 18.10 0.62% 0.52 times
09 Fri Jan 2026 17.87 17.45 to 17.97 0.96% 1.37 times
08 Thu Jan 2026 17.70 17.61 to 17.95 -1.67% 1.69 times
07 Wed Jan 2026 18.00 17.46 to 18.13 1.93% 0.91 times
06 Tue Jan 2026 17.66 17.33 to 17.90 -0.84% 1.75 times
05 Mon Jan 2026 17.81 17.71 to 18.12 -1.17% 0.75 times
02 Fri Jan 2026 18.02 17.62 to 18.11 1.81% 0.54 times
31 Wed Dec 2025 17.70 17.47 to 18.00 -3.23% 0.72 times

Technical analysis forecast of CEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEE CEE at this time. Stock is rising and might rise more.

It appears as if CEE CEE gave a large move recently.

Stock of CEE (CEE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CEE is bullish for shortterm, and stock might move up till 18 or till 18.5. Use a stoploss of 17.59 and if this stock hits its stoploss, then it can fall down till 17.18

Tomorrow's movement Prediction of CEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

 

Back to top