ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 15.1 and 15.23

Intraday Target 115.07
Intraday Target 215.12
Intraday Target 315.203333333333
Intraday Target 415.25
Intraday Target 515.33

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 16 January 2026 15.16 (-0.72%) 15.29 15.16 - 15.29 1.1617 times
Thu 15 January 2026 15.27 (0.53%) 15.19 15.17 - 15.27 0.8994 times
Wed 14 January 2026 15.19 (-0.98%) 15.26 15.19 - 15.29 0.6068 times
Tue 13 January 2026 15.34 (0.46%) 15.28 15.26 - 15.36 1.1985 times
Mon 12 January 2026 15.27 (-0.13%) 15.29 15.26 - 15.34 1.1097 times
Fri 09 January 2026 15.29 (0.13%) 15.29 15.24 - 15.34 0.7694 times
Thu 08 January 2026 15.27 (0.13%) 15.25 15.22 - 15.30 1.1704 times
Wed 07 January 2026 15.25 (0.13%) 15.25 15.22 - 15.29 1.0273 times
Tue 06 January 2026 15.23 (0%) 15.19 15.19 - 15.31 0.9775 times
Mon 05 January 2026 15.23 (0.13%) 15.18 15.17 - 15.24 1.0793 times
Fri 02 January 2026 15.21 (-0.26%) 15.30 15.14 - 15.30 1.14 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.06 and 15.26

Weekly Target 115.03
Weekly Target 215.09
Weekly Target 315.226666666667
Weekly Target 415.29
Weekly Target 515.43

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 16 January 2026 15.16 (-0.85%) 15.29 15.16 - 15.36 1.0263 times
Fri 09 January 2026 15.29 (0.53%) 15.18 15.17 - 15.34 1.0362 times
Fri 02 January 2026 15.21 (0.13%) 15.18 15.12 - 15.35 0.9499 times
Mon 29 December 2025 15.19 (0%) 15.18 15.12 - 15.25 0.3822 times
Fri 26 December 2025 15.19 (-0.52%) 15.24 15.14 - 15.40 0.8538 times
Fri 19 December 2025 15.27 (-0.26%) 15.38 15.16 - 15.40 1.5547 times
Fri 12 December 2025 15.31 (-0.13%) 15.33 15.26 - 15.49 1.1023 times
Fri 05 December 2025 15.33 (-0.26%) 15.38 15.30 - 15.48 0.9101 times
Fri 28 November 2025 15.37 (0.99%) 15.18 15.18 - 15.56 1.1966 times
Fri 21 November 2025 15.22 (-1.04%) 15.41 15.14 - 15.41 0.9879 times
Fri 14 November 2025 15.38 (-0.71%) 15.44 15.35 - 15.57 0.9888 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.04 and 15.26

Monthly Target 115
Monthly Target 215.08
Monthly Target 315.22
Monthly Target 415.3
Monthly Target 515.44

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 16 January 2026 15.16 (-0.59%) 15.30 15.14 - 15.36 0.3673 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8821 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6015 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4612 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.08 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.0162 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.48 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 0.9922 times
Fri 30 May 2025 15.64 (0.64%) 15.59 15.20 - 15.70 0.8729 times
Wed 30 April 2025 15.54 (-0.58%) 15.66 14.49 - 15.71 1.2467 times
Mon 31 March 2025 15.63 (-0.7%) 15.72 15.54 - 15.90 0.5681 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 15.04 and 15.26

Yearly Target 115
Yearly Target 215.08
Yearly Target 315.22
Yearly Target 415.3
Yearly Target 515.44

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 16 January 2026 15.16 (-0.59%) 15.30 15.14 - 15.36 0.0372 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.19 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 1.03 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 1.0318 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.1689 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.7455 times
Thu 31 December 2020 19.65 (-4.8%) 20.65 14.80 - 21.20 1.1877 times
Tue 31 December 2019 20.64 (8.92%) 18.91 18.90 - 21.30 1.0026 times
Mon 31 December 2018 18.95 (-14.1%) 22.15 18.05 - 22.44 1.4061 times
Wed 27 December 2017 22.06 (-4.5%) 23.05 21.97 - 26.09 1.2003 times
Fri 30 December 2016 23.10 (-8.73%) 25.12 22.52 - 27.75 1.6467 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.23

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.

DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.25
20 day DMA 15.24
35 day DMA 15.29
50 day DMA 15.31
100 day DMA 15.43
150 day DMA 15.4
200 day DMA 15.41

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.2615.26
12 day EMA15.2415.2515.25
20 day EMA15.2615.2715.27
35 day EMA15.2815.2915.29
50 day EMA15.3115.3215.32

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.2715.27
12 day SMA15.2515.2515.24
20 day SMA15.2415.2415.25
35 day SMA15.2915.315.3
50 day SMA15.3115.3215.32
100 day SMA15.4315.4315.43
150 day SMA15.415.415.4
200 day SMA15.4115.4115.41

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top