ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 13.98 and 14.07

Intraday Target 113.96
Intraday Target 213.99
Intraday Target 314.046666666667
Intraday Target 414.08
Intraday Target 514.14

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Mon 27 July 2026 14.03 (-0.21%) 14.08 14.01 - 14.10 1.2437 times
Fri 24 July 2026 14.06 (0.07%) 14.05 14.03 - 14.10 0.4889 times
Thu 23 July 2026 14.05 (0%) 14.01 14.01 - 14.10 1.9108 times
Wed 22 July 2026 14.05 (0.14%) 14.02 14.00 - 14.06 0.9024 times
Tue 21 July 2026 14.03 (0.14%) 14.05 14.03 - 14.08 1.1161 times
Mon 20 July 2026 14.01 (0.21%) 14.00 13.98 - 14.04 1.236 times
Fri 17 July 2026 13.98 (-0.92%) 14.07 13.95 - 14.14 1.1514 times
Thu 16 July 2026 14.11 (-0.14%) 14.10 14.08 - 14.13 0.6503 times
Wed 15 July 2026 14.13 (-0.84%) 14.15 14.10 - 14.18 0.6533 times
Tue 14 July 2026 14.25 (0%) 14.27 14.22 - 14.29 0.6472 times
Mon 13 July 2026 14.25 (-0.35%) 14.30 14.15 - 14.30 1.3159 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.98 and 14.07

Weekly Target 113.96
Weekly Target 213.99
Weekly Target 314.046666666667
Weekly Target 414.08
Weekly Target 514.14

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Mon 27 July 2026 14.03 (-0.21%) 14.08 14.01 - 14.10 0.2964 times
Fri 24 July 2026 14.06 (0.57%) 14.00 13.98 - 14.10 1.3477 times
Fri 17 July 2026 13.98 (-2.24%) 14.30 13.95 - 14.30 1.0531 times
Fri 10 July 2026 14.30 (-0.21%) 14.31 14.15 - 14.35 1.0284 times
Thu 02 July 2026 14.33 (-0.14%) 14.35 14.28 - 14.42 1.6317 times
Fri 26 June 2026 14.35 (-0.14%) 14.40 14.25 - 14.40 1.2821 times
Thu 18 June 2026 14.37 (-0.48%) 14.41 14.33 - 14.56 0.8417 times
Fri 12 June 2026 14.44 (0.49%) 14.34 14.30 - 14.53 0.5969 times
Fri 05 June 2026 14.37 (-0.28%) 14.38 14.26 - 14.44 1.3792 times
Fri 29 May 2026 14.41 (0.7%) 14.34 14.26 - 14.44 0.5427 times
Fri 22 May 2026 14.31 (0.14%) 14.31 14.14 - 14.34 0.6973 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.78 and 14.2

Monthly Target 113.7
Monthly Target 213.86
Monthly Target 314.116666666667
Monthly Target 414.28
Monthly Target 514.54

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Mon 27 July 2026 14.03 (-2.43%) 14.35 13.95 - 14.37 0.8348 times
Tue 30 June 2026 14.38 (-0.21%) 14.38 14.25 - 14.56 1.0187 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.6965 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.5604 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.389 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8502 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.7818 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8251 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6044 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4392 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0853 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.29 and 14.7

Yearly Target 113.04
Yearly Target 213.53
Yearly Target 314.446666666667
Yearly Target 414.94
Yearly Target 515.86

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Mon 27 July 2026 14.03 (-8%) 15.30 13.95 - 15.36 0.6809 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.1031 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 0.9454 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 0.9495 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.0786 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.6923 times
Thu 31 December 2020 19.65 (-4.8%) 20.65 14.80 - 21.20 1.1267 times
Tue 31 December 2019 20.64 (8.92%) 18.91 18.90 - 21.30 0.9511 times
Mon 31 December 2018 18.95 (-14.1%) 22.15 18.05 - 22.44 1.3338 times
Wed 27 December 2017 22.06 (-4.5%) 23.05 21.97 - 26.09 1.1386 times
Fri 30 December 2016 23.10 (0%) 26.00 22.52 - 27.75 1.0836 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.

DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.1
20 day DMA 14.19
35 day DMA 14.27
50 day DMA 14.29
100 day DMA 14.38
150 day DMA 14.63
200 day DMA 14.83

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.0614.06
12 day EMA14.1114.1214.13
20 day EMA14.1714.1814.19
35 day EMA14.2214.2314.24
50 day EMA14.2814.2914.3

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0414.02
12 day SMA14.114.1314.14
20 day SMA14.1914.214.22
35 day SMA14.2714.2814.29
50 day SMA14.2914.2914.3
100 day SMA14.3814.3814.39
150 day SMA14.6314.6414.65
200 day SMA14.8314.8414.85

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top