DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 15.25 and 15.41
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.376666666667 |
| Intraday Target 4 | 15.43 |
| Intraday Target 5 | 15.54 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.33 (-0.2%) | 15.36 | 15.32 - 15.48 | 0.6098 times | Thu 04 December 2025 | 15.36 (-0.32%) | 15.35 | 15.34 - 15.43 | 0.6385 times | Wed 03 December 2025 | 15.41 (0.59%) | 15.32 | 15.32 - 15.47 | 1.1889 times | Tue 02 December 2025 | 15.32 (-0.52%) | 15.45 | 15.30 - 15.45 | 0.6769 times | Mon 01 December 2025 | 15.40 (0.2%) | 15.38 | 15.30 - 15.40 | 0.79 times | Fri 28 November 2025 | 15.37 (-0.26%) | 15.45 | 15.35 - 15.48 | 0.5599 times | Wed 26 November 2025 | 15.41 (-0.45%) | 15.43 | 15.21 - 15.47 | 0.8418 times | Tue 25 November 2025 | 15.48 (1.31%) | 15.28 | 15.25 - 15.56 | 2.5523 times | Mon 24 November 2025 | 15.28 (0.39%) | 15.18 | 15.18 - 15.33 | 1.1793 times | Fri 21 November 2025 | 15.22 (0.4%) | 15.14 | 15.14 - 15.26 | 0.9626 times | Thu 20 November 2025 | 15.16 (-0.72%) | 15.21 | 15.15 - 15.30 | 0.9338 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.23 and 15.41
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.37 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.33 (-0.26%) | 15.38 | 15.30 - 15.48 | 0.6926 times | Fri 28 November 2025 | 15.37 (0.99%) | 15.18 | 15.18 - 15.56 | 0.9107 times | Fri 21 November 2025 | 15.22 (-1.04%) | 15.41 | 15.14 - 15.41 | 0.7518 times | Fri 14 November 2025 | 15.38 (-0.71%) | 15.44 | 15.35 - 15.57 | 0.7525 times | Fri 07 November 2025 | 15.49 (0.13%) | 15.37 | 15.29 - 15.50 | 0.4484 times | Fri 31 October 2025 | 15.47 (0%) | 15.52 | 15.39 - 15.56 | 0.1388 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.54 | 15.36 - 15.58 | 0.8216 times | Fri 24 October 2025 | 15.58 (0.97%) | 15.43 | 15.33 - 15.79 | 3.3278 times | Fri 17 October 2025 | 15.43 (-0.77%) | 15.55 | 15.33 - 15.75 | 1.3373 times | Fri 10 October 2025 | 15.55 (0.45%) | 15.44 | 15.43 - 15.66 | 0.8185 times | Fri 03 October 2025 | 15.48 (0.52%) | 15.40 | 15.39 - 15.64 | 1.1933 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.23 and 15.41
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.37 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.33 (-0.26%) | 15.38 | 15.30 - 15.48 | 0.1537 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.6355 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.544 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.1411 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 1.0737 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.5638 times | Mon 30 June 2025 | 15.38 (-1.66%) | 15.65 | 15.35 - 15.75 | 1.0484 times | Fri 30 May 2025 | 15.64 (0.64%) | 15.59 | 15.20 - 15.70 | 0.9223 times | Wed 30 April 2025 | 15.54 (-0.58%) | 15.66 | 14.49 - 15.71 | 1.3173 times | Mon 31 March 2025 | 15.63 (-0.7%) | 15.72 | 15.54 - 15.90 | 0.6002 times | Fri 28 February 2025 | 15.74 (0%) | 15.71 | 15.56 - 15.91 | 0.6886 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 14.15 and 15.67
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 15.276666666667 |
| Yearly Target 4 | 16.06 |
| Yearly Target 5 | 16.8 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.33 (-1.1%) | 15.60 | 14.49 - 16.01 | 0.967 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 0.8929 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 0.8945 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.0133 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.6463 times | Thu 31 December 2020 | 19.65 (-4.8%) | 20.65 | 14.80 - 21.20 | 1.0296 times | Tue 31 December 2019 | 20.64 (8.92%) | 18.91 | 18.90 - 21.30 | 0.8692 times | Mon 31 December 2018 | 18.95 (-14.1%) | 22.15 | 18.05 - 22.44 | 1.219 times | Wed 27 December 2017 | 22.06 (-4.5%) | 23.05 | 21.97 - 26.09 | 1.0405 times | Fri 30 December 2016 | 23.10 (-8.73%) | 25.12 | 22.52 - 27.75 | 1.4275 times | Thu 31 December 2015 | 25.31 (0%) | 24.80 | 23.67 - 25.99 | 0.3248 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.
DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DoublelineOpportunistic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.37 | 15.37 |
| 12 day EMA | 15.36 | 15.37 | 15.37 |
| 20 day EMA | 15.37 | 15.37 | 15.37 |
| 35 day EMA | 15.41 | 15.41 | 15.41 |
| 50 day EMA | 15.45 | 15.45 | 15.45 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.37 | 15.38 |
| 12 day SMA | 15.33 | 15.34 | 15.33 |
| 20 day SMA | 15.37 | 15.38 | 15.38 |
| 35 day SMA | 15.42 | 15.42 | 15.43 |
| 50 day SMA | 15.45 | 15.45 | 15.45 |
| 100 day SMA | 15.43 | 15.43 | 15.43 |
| 150 day SMA | 15.45 | 15.45 | 15.45 |
| 200 day SMA | 15.46 | 15.46 | 15.46 |


