ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 14.48 and 14.58

Intraday Target 114.4
Intraday Target 214.46
Intraday Target 314.5
Intraday Target 414.56
Intraday Target 514.6

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 01 May 2026 14.52 (0.55%) 14.48 14.44 - 14.54 0.8765 times
Thu 30 April 2026 14.44 (0.77%) 14.40 14.35 - 14.45 0.753 times
Wed 29 April 2026 14.33 (0.56%) 14.23 14.23 - 14.34 0.962 times
Tue 28 April 2026 14.25 (-0.21%) 14.27 14.22 - 14.33 0.9528 times
Mon 27 April 2026 14.28 (0.07%) 14.30 14.27 - 14.32 1.2276 times
Fri 24 April 2026 14.27 (0%) 14.31 14.17 - 14.31 1.2369 times
Thu 23 April 2026 14.27 (-1.18%) 14.40 14.23 - 14.46 1.7924 times
Wed 22 April 2026 14.44 (0.07%) 14.47 14.34 - 14.47 0.992 times
Tue 21 April 2026 14.43 (-0.21%) 14.48 14.37 - 14.52 0.7253 times
Mon 20 April 2026 14.46 (0.35%) 14.43 14.40 - 14.48 0.4816 times
Fri 17 April 2026 14.41 (0.07%) 14.45 14.35 - 14.48 3.0119 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.37 and 14.69

Weekly Target 114.11
Weekly Target 214.31
Weekly Target 314.426666666667
Weekly Target 414.63
Weekly Target 514.75

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 01 May 2026 14.52 (1.75%) 14.30 14.22 - 14.54 0.9237 times
Fri 24 April 2026 14.27 (-0.97%) 14.43 14.17 - 14.52 1.0121 times
Fri 17 April 2026 14.41 (-0.48%) 14.47 14.27 - 14.57 1.5768 times
Fri 10 April 2026 14.48 (-0.55%) 14.57 14.12 - 14.67 1.2448 times
Thu 02 April 2026 14.56 (2.32%) 14.20 14.14 - 14.97 0.5895 times
Fri 27 March 2026 14.23 (-0.21%) 14.30 14.07 - 14.49 1.0029 times
Fri 20 March 2026 14.26 (-2.46%) 14.65 14.25 - 14.78 0.661 times
Fri 13 March 2026 14.62 (0.21%) 14.57 14.46 - 14.65 1.2074 times
Fri 06 March 2026 14.59 (-2.34%) 14.96 14.57 - 14.96 1.1332 times
Fri 27 February 2026 14.94 (-0.47%) 14.98 14.82 - 15.05 0.6485 times
Fri 20 February 2026 15.01 (-0.73%) 15.12 14.99 - 15.18 0.4053 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.48 and 14.58

Monthly Target 114.4
Monthly Target 214.46
Monthly Target 314.5
Monthly Target 414.56
Monthly Target 514.6

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 01 May 2026 14.52 (0.55%) 14.48 14.44 - 14.54 0.056 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.6034 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.4272 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.9048 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.8033 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9108 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6211 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.5089 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.1152 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.0493 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.5282 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.65 and 14.94

Yearly Target 113.36
Yearly Target 213.94
Yearly Target 314.65
Yearly Target 415.23
Yearly Target 515.94

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 01 May 2026 14.52 (-4.79%) 15.30 14.07 - 15.36 0.4502 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.1406 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 0.9873 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 0.989 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.1204 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.7146 times
Thu 31 December 2020 19.65 (-4.8%) 20.65 14.80 - 21.20 1.1385 times
Tue 31 December 2019 20.64 (8.92%) 18.91 18.90 - 21.30 0.9611 times
Mon 31 December 2018 18.95 (-14.1%) 22.15 18.05 - 22.44 1.3478 times
Wed 27 December 2017 22.06 (-4.5%) 23.05 21.97 - 26.09 1.1505 times
Fri 30 December 2016 23.10 (0%) 26.62 22.52 - 27.75 1.3777 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.4

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DoublelineOpportunistic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoublelineOpportunistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoublelineOpportunistic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and DoublelineOpportunistic DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.38
20 day DMA 14.4
35 day DMA 14.42
50 day DMA 14.55
100 day DMA 14.87
150 day DMA 15.07
200 day DMA 15.15

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.3514.31
12 day EMA14.3814.3614.35
20 day EMA14.414.3914.39
35 day EMA14.4914.4914.49
50 day EMA14.5814.5814.59

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.3114.28
12 day SMA14.3814.3714.37
20 day SMA14.414.4114.42
35 day SMA14.4214.4214.43
50 day SMA14.5514.5614.57
100 day SMA14.8714.8814.89
150 day SMA15.0715.0715.08
200 day SMA15.1515.1515.16

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top