ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 15.03 and 15.08

Intraday Target 114.99
Intraday Target 215.01
Intraday Target 315.036666666667
Intraday Target 415.06
Intraday Target 515.09

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Thu 19 February 2026 15.04 (0.27%) 15.02 15.01 - 15.06 0.4357 times
Wed 18 February 2026 15.00 (-0.92%) 15.05 15.00 - 15.06 0.7102 times
Tue 17 February 2026 15.14 (0.13%) 15.12 15.12 - 15.18 0.8032 times
Fri 13 February 2026 15.12 (0%) 15.12 15.11 - 15.15 0.6144 times
Fri 13 February 2026 15.12 (0.07%) 15.12 15.11 - 15.15 0.6144 times
Thu 12 February 2026 15.11 (-0.33%) 15.13 15.10 - 15.16 1.618 times
Wed 11 February 2026 15.16 (0.13%) 15.14 15.14 - 15.19 2.1801 times
Tue 10 February 2026 15.14 (0.2%) 15.13 15.12 - 15.15 1.1663 times
Mon 09 February 2026 15.11 (-0.33%) 15.19 15.10 - 15.19 0.7654 times
Fri 06 February 2026 15.16 (0%) 15.20 15.13 - 15.20 1.0922 times
Thu 05 February 2026 15.16 (0.33%) 15.16 15.10 - 15.20 0.6042 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.93 and 15.11

Weekly Target 114.89
Weekly Target 214.97
Weekly Target 315.073333333333
Weekly Target 415.15
Weekly Target 515.25

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Thu 19 February 2026 15.04 (-0.53%) 15.12 15.00 - 15.18 0.6037 times
Fri 13 February 2026 15.12 (0%) 15.12 15.11 - 15.15 0.1903 times
Fri 13 February 2026 15.12 (-0.26%) 15.19 15.10 - 15.19 1.9648 times
Fri 06 February 2026 15.16 (0.13%) 15.13 15.10 - 15.30 1.2402 times
Fri 30 January 2026 15.14 (0.26%) 15.12 15.01 - 15.17 1.4741 times
Fri 23 January 2026 15.10 (-0.4%) 15.14 15.03 - 15.17 1.1111 times
Fri 16 January 2026 15.16 (-0.85%) 15.29 15.16 - 15.36 1.0328 times
Fri 09 January 2026 15.29 (0.53%) 15.18 15.17 - 15.34 1.0427 times
Fri 02 January 2026 15.21 (0.13%) 15.18 15.12 - 15.35 0.9559 times
Mon 29 December 2025 15.19 (0%) 15.18 15.12 - 15.25 0.3846 times
Fri 26 December 2025 15.19 (-0.52%) 15.24 15.14 - 15.40 0.8592 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.87 and 15.17

Monthly Target 114.81
Monthly Target 214.93
Monthly Target 315.113333333333
Monthly Target 415.23
Monthly Target 515.41

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Thu 19 February 2026 15.04 (-0.66%) 15.13 15.00 - 15.30 0.6483 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.7939 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9002 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6138 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4912 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.1021 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.037 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.5103 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 1.0125 times
Fri 30 May 2025 15.64 (0.64%) 15.59 15.20 - 15.70 0.8907 times
Wed 30 April 2025 15.54 (-0.58%) 15.66 14.49 - 15.71 1.2722 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 14.84 and 15.2

Yearly Target 114.77
Yearly Target 214.91
Yearly Target 315.133333333333
Yearly Target 415.27
Yearly Target 515.49

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Thu 19 February 2026 15.04 (-1.38%) 15.30 15.00 - 15.36 0.1414 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.1775 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 1.0192 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 1.021 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.1567 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.7377 times
Thu 31 December 2020 19.65 (-4.8%) 20.65 14.80 - 21.20 1.1753 times
Tue 31 December 2019 20.64 (8.92%) 18.91 18.90 - 21.30 0.9921 times
Mon 31 December 2018 18.95 (-14.1%) 22.15 18.05 - 22.44 1.3914 times
Wed 27 December 2017 22.06 (-4.5%) 23.05 21.97 - 26.09 1.1877 times
Fri 30 December 2016 23.10 (-8.73%) 25.12 22.52 - 27.75 1.6294 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.1

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.

DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoublelineOpportunistic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.11
20 day DMA 15.11
35 day DMA 15.16
50 day DMA 15.19
100 day DMA 15.32
150 day DMA 15.35
200 day DMA 15.38

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.0915.13
12 day EMA15.115.1115.13
20 day EMA15.1315.1415.16
35 day EMA15.1715.1815.19
50 day EMA15.215.2115.22

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.115.13
12 day SMA15.1115.1215.13
20 day SMA15.1115.1115.12
35 day SMA15.1615.1615.17
50 day SMA15.1915.215.2
100 day SMA15.3215.3215.33
150 day SMA15.3515.3515.35
200 day SMA15.3815.3815.39

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top