DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 15.03 and 15.08
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.036666666667 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.09 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.04 (0.27%) | 15.02 | 15.01 - 15.06 | 0.4357 times | Wed 18 February 2026 | 15.00 (-0.92%) | 15.05 | 15.00 - 15.06 | 0.7102 times | Tue 17 February 2026 | 15.14 (0.13%) | 15.12 | 15.12 - 15.18 | 0.8032 times | Fri 13 February 2026 | 15.12 (0%) | 15.12 | 15.11 - 15.15 | 0.6144 times | Fri 13 February 2026 | 15.12 (0.07%) | 15.12 | 15.11 - 15.15 | 0.6144 times | Thu 12 February 2026 | 15.11 (-0.33%) | 15.13 | 15.10 - 15.16 | 1.618 times | Wed 11 February 2026 | 15.16 (0.13%) | 15.14 | 15.14 - 15.19 | 2.1801 times | Tue 10 February 2026 | 15.14 (0.2%) | 15.13 | 15.12 - 15.15 | 1.1663 times | Mon 09 February 2026 | 15.11 (-0.33%) | 15.19 | 15.10 - 15.19 | 0.7654 times | Fri 06 February 2026 | 15.16 (0%) | 15.20 | 15.13 - 15.20 | 1.0922 times | Thu 05 February 2026 | 15.16 (0.33%) | 15.16 | 15.10 - 15.20 | 0.6042 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.93 and 15.11
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.073333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.04 (-0.53%) | 15.12 | 15.00 - 15.18 | 0.6037 times | Fri 13 February 2026 | 15.12 (0%) | 15.12 | 15.11 - 15.15 | 0.1903 times | Fri 13 February 2026 | 15.12 (-0.26%) | 15.19 | 15.10 - 15.19 | 1.9648 times | Fri 06 February 2026 | 15.16 (0.13%) | 15.13 | 15.10 - 15.30 | 1.2402 times | Fri 30 January 2026 | 15.14 (0.26%) | 15.12 | 15.01 - 15.17 | 1.4741 times | Fri 23 January 2026 | 15.10 (-0.4%) | 15.14 | 15.03 - 15.17 | 1.1111 times | Fri 16 January 2026 | 15.16 (-0.85%) | 15.29 | 15.16 - 15.36 | 1.0328 times | Fri 09 January 2026 | 15.29 (0.53%) | 15.18 | 15.17 - 15.34 | 1.0427 times | Fri 02 January 2026 | 15.21 (0.13%) | 15.18 | 15.12 - 15.35 | 0.9559 times | Mon 29 December 2025 | 15.19 (0%) | 15.18 | 15.12 - 15.25 | 0.3846 times | Fri 26 December 2025 | 15.19 (-0.52%) | 15.24 | 15.14 - 15.40 | 0.8592 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.87 and 15.17
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.113333333333 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.04 (-0.66%) | 15.13 | 15.00 - 15.30 | 0.6483 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.7939 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.9002 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.6138 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.4912 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.1021 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 1.037 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.5103 times | Mon 30 June 2025 | 15.38 (-1.66%) | 15.65 | 15.35 - 15.75 | 1.0125 times | Fri 30 May 2025 | 15.64 (0.64%) | 15.59 | 15.20 - 15.70 | 0.8907 times | Wed 30 April 2025 | 15.54 (-0.58%) | 15.66 | 14.49 - 15.71 | 1.2722 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 14.84 and 15.2
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 15.133333333333 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.04 (-1.38%) | 15.30 | 15.00 - 15.36 | 0.1414 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.1775 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 1.0192 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 1.021 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.1567 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.7377 times | Thu 31 December 2020 | 19.65 (-4.8%) | 20.65 | 14.80 - 21.20 | 1.1753 times | Tue 31 December 2019 | 20.64 (8.92%) | 18.91 | 18.90 - 21.30 | 0.9921 times | Mon 31 December 2018 | 18.95 (-14.1%) | 22.15 | 18.05 - 22.44 | 1.3914 times | Wed 27 December 2017 | 22.06 (-4.5%) | 23.05 | 21.97 - 26.09 | 1.1877 times | Fri 30 December 2016 | 23.10 (-8.73%) | 25.12 | 22.52 - 27.75 | 1.6294 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.1
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.
DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoublelineOpportunistic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.32 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.09 | 15.13 |
| 12 day EMA | 15.1 | 15.11 | 15.13 |
| 20 day EMA | 15.13 | 15.14 | 15.16 |
| 35 day EMA | 15.17 | 15.18 | 15.19 |
| 50 day EMA | 15.2 | 15.21 | 15.22 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.1 | 15.13 |
| 12 day SMA | 15.11 | 15.12 | 15.13 |
| 20 day SMA | 15.11 | 15.11 | 15.12 |
| 35 day SMA | 15.16 | 15.16 | 15.17 |
| 50 day SMA | 15.19 | 15.2 | 15.2 |
| 100 day SMA | 15.32 | 15.32 | 15.33 |
| 150 day SMA | 15.35 | 15.35 | 15.35 |
| 200 day SMA | 15.38 | 15.38 | 15.39 |


