DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 14.28 and 14.38
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.296666666667 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.4 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.31 (0.35%) | 14.30 | 14.24 - 14.34 | 0.5381 times | Thu 21 May 2026 | 14.26 (-0.35%) | 14.25 | 14.25 - 14.33 | 0.6921 times | Wed 20 May 2026 | 14.31 (0.99%) | 14.17 | 14.17 - 14.34 | 0.7435 times | Tue 19 May 2026 | 14.17 (-0.35%) | 14.16 | 14.14 - 14.27 | 1.0761 times | Mon 18 May 2026 | 14.22 (-0.49%) | 14.31 | 14.21 - 14.31 | 1.1989 times | Fri 15 May 2026 | 14.29 (-0.69%) | 14.30 | 14.20 - 14.37 | 0.9891 times | Thu 14 May 2026 | 14.39 (0.35%) | 14.31 | 14.31 - 14.48 | 1.0047 times | Wed 13 May 2026 | 14.34 (-0.83%) | 14.35 | 14.22 - 14.42 | 1.6008 times | Tue 12 May 2026 | 14.46 (-0.07%) | 14.47 | 14.46 - 14.52 | 1.19 times | Mon 11 May 2026 | 14.47 (-0.62%) | 14.58 | 14.47 - 14.59 | 0.9667 times | Fri 08 May 2026 | 14.56 (0.41%) | 14.50 | 14.50 - 14.57 | 0.8484 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.21 and 14.41
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.263333333333 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.31 (0.14%) | 14.31 | 14.14 - 14.34 | 0.4902 times | Fri 15 May 2026 | 14.29 (-1.85%) | 14.58 | 14.20 - 14.59 | 0.6636 times | Fri 08 May 2026 | 14.56 (0.28%) | 14.52 | 14.37 - 14.58 | 0.7677 times | Fri 01 May 2026 | 14.52 (1.75%) | 14.30 | 14.22 - 14.54 | 1.0644 times | Fri 24 April 2026 | 14.27 (-0.97%) | 14.43 | 14.17 - 14.52 | 1.1662 times | Fri 17 April 2026 | 14.41 (-0.48%) | 14.47 | 14.27 - 14.57 | 1.8169 times | Fri 10 April 2026 | 14.48 (-0.55%) | 14.57 | 14.12 - 14.67 | 1.4344 times | Thu 02 April 2026 | 14.56 (2.32%) | 14.20 | 14.14 - 14.97 | 0.6793 times | Fri 27 March 2026 | 14.23 (-0.21%) | 14.30 | 14.07 - 14.49 | 1.1556 times | Fri 20 March 2026 | 14.26 (-2.46%) | 14.65 | 14.25 - 14.78 | 0.7617 times | Fri 13 March 2026 | 14.62 (0.21%) | 14.57 | 14.46 - 14.65 | 1.3913 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14 and 14.45
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.346666666667 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.31 (-0.9%) | 14.48 | 14.14 - 14.59 | 0.587 times | Thu 30 April 2026 | 14.44 (-1.1%) | 14.60 | 14.12 - 14.97 | 1.552 times | Tue 31 March 2026 | 14.60 (-2.28%) | 14.96 | 14.07 - 14.96 | 1.3815 times | Fri 27 February 2026 | 14.94 (-1.32%) | 15.13 | 14.82 - 15.30 | 0.8456 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.7776 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.8206 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.6012 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.4314 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.0795 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 0.9235 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.4793 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.55 and 14.84
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 13.8 |
| Yearly Target 3 | 14.58 |
| Yearly Target 4 | 15.09 |
| Yearly Target 5 | 15.87 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.31 (-6.16%) | 15.30 | 14.07 - 15.36 | 0.5032 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.1241 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 0.9635 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 0.9676 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.0992 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.7055 times | Thu 31 December 2020 | 19.65 (-4.8%) | 20.65 | 14.80 - 21.20 | 1.1482 times | Tue 31 December 2019 | 20.64 (8.92%) | 18.91 | 18.90 - 21.30 | 0.9693 times | Mon 31 December 2018 | 18.95 (-14.1%) | 22.15 | 18.05 - 22.44 | 1.3593 times | Wed 27 December 2017 | 22.06 (-4.5%) | 23.05 | 21.97 - 26.09 | 1.1603 times | Fri 30 December 2016 | 23.10 (0%) | 26.31 | 22.52 - 27.75 | 1.3215 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoublelineOpportunistic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.41 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.96 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.28 | 14.29 |
| 12 day EMA | 14.33 | 14.33 | 14.34 |
| 20 day EMA | 14.36 | 14.37 | 14.38 |
| 35 day EMA | 14.39 | 14.39 | 14.4 |
| 50 day EMA | 14.41 | 14.41 | 14.42 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.25 | 14.28 |
| 12 day SMA | 14.36 | 14.37 | 14.39 |
| 20 day SMA | 14.38 | 14.37 | 14.38 |
| 35 day SMA | 14.39 | 14.4 | 14.41 |
| 50 day SMA | 14.41 | 14.42 | 14.42 |
| 100 day SMA | 14.74 | 14.75 | 14.76 |
| 150 day SMA | 14.96 | 14.97 | 14.97 |
| 200 day SMA | 15.09 | 15.09 | 15.1 |


