ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 15.14 and 15.24

Intraday Target 115.12
Intraday Target 215.16
Intraday Target 315.223333333333
Intraday Target 415.26
Intraday Target 515.32

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Wed 14 January 2026 15.19 (-0.98%) 15.26 15.19 - 15.29 0.5676 times
Tue 13 January 2026 15.34 (0.46%) 15.28 15.26 - 15.36 1.121 times
Mon 12 January 2026 15.27 (-0.13%) 15.29 15.26 - 15.34 1.0379 times
Fri 09 January 2026 15.29 (0.13%) 15.29 15.24 - 15.34 0.7196 times
Thu 08 January 2026 15.27 (0.13%) 15.25 15.22 - 15.30 1.0947 times
Wed 07 January 2026 15.25 (0.13%) 15.25 15.22 - 15.29 0.9609 times
Tue 06 January 2026 15.23 (0%) 15.19 15.19 - 15.31 0.9143 times
Mon 05 January 2026 15.23 (0.13%) 15.18 15.17 - 15.24 1.0095 times
Fri 02 January 2026 15.21 (-0.26%) 15.30 15.14 - 15.30 1.0663 times
Wed 31 December 2025 15.25 (0.39%) 15.27 15.25 - 15.35 1.5082 times
Mon 29 December 2025 15.19 (0%) 15.18 15.12 - 15.25 1.7332 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.11 and 15.28

Weekly Target 115.08
Weekly Target 215.13
Weekly Target 315.246666666667
Weekly Target 415.3
Weekly Target 515.42

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Wed 14 January 2026 15.19 (-0.65%) 15.29 15.19 - 15.36 0.6279 times
Fri 09 January 2026 15.29 (0.53%) 15.18 15.17 - 15.34 1.0822 times
Fri 02 January 2026 15.21 (0.13%) 15.18 15.12 - 15.35 0.9921 times
Mon 29 December 2025 15.19 (0%) 15.18 15.12 - 15.25 0.3992 times
Fri 26 December 2025 15.19 (-0.52%) 15.24 15.14 - 15.40 0.8917 times
Fri 19 December 2025 15.27 (-0.26%) 15.38 15.16 - 15.40 1.6237 times
Fri 12 December 2025 15.31 (-0.13%) 15.33 15.26 - 15.49 1.1513 times
Fri 05 December 2025 15.33 (-0.26%) 15.38 15.30 - 15.48 0.9505 times
Fri 28 November 2025 15.37 (0.99%) 15.18 15.18 - 15.56 1.2498 times
Fri 21 November 2025 15.22 (-1.04%) 15.41 15.14 - 15.41 1.0317 times
Fri 14 November 2025 15.38 (-0.71%) 15.44 15.35 - 15.57 1.0327 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.06 and 15.28

Monthly Target 115.01
Monthly Target 215.1
Monthly Target 315.23
Monthly Target 415.32
Monthly Target 515.45

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Wed 14 January 2026 15.19 (-0.39%) 15.30 15.14 - 15.36 0.3014 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8881 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6056 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4712 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0873 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.0232 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.4901 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 0.999 times
Fri 30 May 2025 15.64 (0.64%) 15.59 15.20 - 15.70 0.8788 times
Wed 30 April 2025 15.54 (-0.58%) 15.66 14.49 - 15.71 1.2552 times
Mon 31 March 2025 15.63 (-0.7%) 15.72 15.54 - 15.90 0.5719 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 15.06 and 15.28

Yearly Target 115.01
Yearly Target 215.1
Yearly Target 315.23
Yearly Target 415.32
Yearly Target 515.45

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Wed 14 January 2026 15.19 (-0.39%) 15.30 15.14 - 15.36 0.0303 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.1908 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 1.0307 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 1.0325 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.1697 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.746 times
Thu 31 December 2020 19.65 (-4.8%) 20.65 14.80 - 21.20 1.1885 times
Tue 31 December 2019 20.64 (8.92%) 18.91 18.90 - 21.30 1.0033 times
Mon 31 December 2018 18.95 (-14.1%) 22.15 18.05 - 22.44 1.407 times
Wed 27 December 2017 22.06 (-4.5%) 23.05 21.97 - 26.09 1.2011 times
Fri 30 December 2016 23.10 (-8.73%) 25.12 22.52 - 27.75 1.6478 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.23

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.

DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.24
20 day DMA 15.25
35 day DMA 15.3
50 day DMA 15.32
100 day DMA 15.43
150 day DMA 15.4
200 day DMA 15.41

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.2915.26
12 day EMA15.2515.2615.25
20 day EMA15.2815.2915.28
35 day EMA15.2915.315.3
50 day EMA15.3315.3415.34

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.2815.26
12 day SMA15.2415.2415.23
20 day SMA15.2515.2615.25
35 day SMA15.315.315.29
50 day SMA15.3215.3315.33
100 day SMA15.4315.4315.43
150 day SMA15.415.415.41
200 day SMA15.4115.4115.41

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top