DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 13.71 and 13.85
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.733333333333 |
| Intraday Target 4 | 13.83 |
| Intraday Target 5 | 13.87 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.78 (0.58%) | 13.64 | 13.64 - 13.78 | 0.8047 times | Wed 21 October 2026 | 13.70 (0.74%) | 13.55 | 13.55 - 13.76 | 1.1918 times | Tue 20 October 2026 | 13.60 (1.57%) | 13.39 | 13.31 - 13.65 | 2.4841 times | Mon 19 October 2026 | 13.39 (-1.33%) | 13.49 | 13.39 - 13.53 | 0.3571 times | Fri 16 October 2026 | 13.57 (0.37%) | 13.53 | 13.52 - 13.58 | 0.6332 times | Thu 15 October 2026 | 13.52 (1.58%) | 13.32 | 13.31 - 13.55 | 0.8817 times | Wed 14 October 2026 | 13.31 (-1.11%) | 13.31 | 13.29 - 13.41 | 1.0362 times | Tue 13 October 2026 | 13.46 (0.07%) | 13.40 | 13.40 - 13.49 | 0.9481 times | Mon 12 October 2026 | 13.45 (0.45%) | 13.45 | 13.40 - 13.47 | 1.1431 times | Fri 09 October 2026 | 13.39 (0.83%) | 13.31 | 13.30 - 13.45 | 0.5199 times | Thu 08 October 2026 | 13.28 (0.08%) | 13.31 | 12.94 - 13.36 | 0.9874 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.55 and 14.02
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.623333333333 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.78 (1.55%) | 13.49 | 13.31 - 13.78 | 1.643 times | Fri 16 October 2026 | 13.57 (1.34%) | 13.45 | 13.29 - 13.58 | 1.5766 times | Fri 09 October 2026 | 13.39 (-2.12%) | 13.72 | 12.94 - 13.72 | 2.0949 times | Fri 02 October 2026 | 13.68 (0.88%) | 13.54 | 13.41 - 13.72 | 0.7511 times | Fri 25 September 2026 | 13.56 (-1.53%) | 13.75 | 13.51 - 13.78 | 1.1862 times | Fri 18 September 2026 | 13.77 (-1.99%) | 14.04 | 13.71 - 14.08 | 0.6701 times | Fri 11 September 2026 | 14.05 (-1.4%) | 14.19 | 14.05 - 14.25 | 0.2927 times | Fri 04 September 2026 | 14.25 (0.49%) | 14.12 | 14.06 - 14.31 | 0.9578 times | Fri 28 August 2026 | 14.18 (0.64%) | 14.06 | 14.04 - 14.20 | 0.4744 times | Fri 21 August 2026 | 14.09 (-0.7%) | 14.22 | 14.07 - 14.26 | 0.3533 times | Fri 14 August 2026 | 14.19 (0.21%) | 14.09 | 14.09 - 14.47 | 0.5781 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.36 and 14.2
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.78 (1.7%) | 13.51 | 12.94 - 13.78 | 1.7839 times | Wed 30 September 2026 | 13.55 (-4.1%) | 14.08 | 13.41 - 14.31 | 1.1199 times | Mon 31 August 2026 | 14.13 (0.64%) | 14.09 | 14.01 - 14.47 | 0.6355 times | Fri 31 July 2026 | 14.04 (-2.36%) | 14.35 | 13.95 - 14.37 | 0.8553 times | Tue 30 June 2026 | 14.38 (-0.21%) | 14.38 | 14.25 - 14.56 | 0.9068 times | Fri 29 May 2026 | 14.41 (-0.21%) | 14.48 | 14.14 - 14.59 | 0.62 times | Thu 30 April 2026 | 14.44 (-1.1%) | 14.60 | 14.12 - 14.97 | 1.3891 times | Tue 31 March 2026 | 14.60 (-2.28%) | 14.96 | 14.07 - 14.96 | 1.2365 times | Fri 27 February 2026 | 14.94 (-1.32%) | 15.13 | 14.82 - 15.30 | 0.7569 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.696 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.7345 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 12.15 and 14.57
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 14.026666666667 |
| Yearly Target 4 | 15.11 |
| Yearly Target 5 | 16.45 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.78 (-9.64%) | 15.30 | 12.94 - 15.36 | 1.0321 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.0615 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 0.9098 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 0.9137 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.038 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.6662 times | Thu 31 December 2020 | 19.65 (-4.8%) | 20.65 | 14.80 - 21.20 | 1.0842 times | Tue 31 December 2019 | 20.64 (8.92%) | 18.91 | 18.90 - 21.30 | 0.9153 times | Mon 31 December 2018 | 18.95 (-14.1%) | 22.15 | 18.05 - 22.44 | 1.2836 times | Wed 27 December 2017 | 22.06 (-4.5%) | 23.05 | 21.97 - 26.09 | 1.0957 times | Fri 30 December 2016 | 23.10 (0%) | 26.63 | 22.52 - 27.74 | 0.7017 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoublelineOpportunistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoublelineOpportunistic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and DoublelineOpportunistic DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.81 |
| 100 day DMA | 14.03 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.57 | 13.5 |
| 12 day EMA | 13.55 | 13.51 | 13.48 |
| 20 day EMA | 13.57 | 13.55 | 13.53 |
| 35 day EMA | 13.68 | 13.67 | 13.67 |
| 50 day EMA | 13.82 | 13.82 | 13.83 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.56 | 13.48 |
| 12 day SMA | 13.48 | 13.44 | 13.39 |
| 20 day SMA | 13.48 | 13.47 | 13.46 |
| 35 day SMA | 13.67 | 13.68 | 13.69 |
| 50 day SMA | 13.81 | 13.82 | 13.84 |
| 100 day SMA | 14.03 | 14.04 | 14.04 |
| 150 day SMA | 14.15 | 14.15 | 14.16 |
| 200 day SMA | 14.36 | 14.37 | 14.38 |


