ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 14.13 and 14.23

Intraday Target 114.05
Intraday Target 214.11
Intraday Target 314.15
Intraday Target 414.21
Intraday Target 514.25

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Wed 19 August 2026 14.17 (-0.21%) 14.14 14.09 - 14.19 0.8063 times
Tue 18 August 2026 14.20 (0%) 14.21 14.18 - 14.22 0.7253 times
Mon 17 August 2026 14.20 (0.07%) 14.22 14.16 - 14.26 0.6304 times
Fri 14 August 2026 14.19 (-0.49%) 14.26 14.16 - 14.30 0.4881 times
Thu 13 August 2026 14.26 (0.21%) 14.22 14.22 - 14.33 1.0277 times
Wed 12 August 2026 14.23 (-0.28%) 14.23 14.15 - 14.27 1.3103 times
Tue 11 August 2026 14.27 (0.49%) 14.26 14.19 - 14.30 0.8399 times
Mon 10 August 2026 14.20 (0.28%) 14.09 14.09 - 14.47 2.0613 times
Fri 07 August 2026 14.16 (0.07%) 14.15 14.15 - 14.21 1.3972 times
Thu 06 August 2026 14.15 (0.14%) 14.17 14.10 - 14.18 0.7134 times
Wed 05 August 2026 14.13 (0%) 14.13 14.06 - 14.20 0.7154 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.05 and 14.22

Weekly Target 114
Weekly Target 214.09
Weekly Target 314.173333333333
Weekly Target 414.26
Weekly Target 514.34

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Wed 19 August 2026 14.17 (-0.14%) 14.22 14.09 - 14.26 0.3838 times
Fri 14 August 2026 14.19 (0.21%) 14.09 14.09 - 14.47 1.0167 times
Fri 07 August 2026 14.16 (0.85%) 14.09 14.01 - 14.21 0.8206 times
Fri 31 July 2026 14.04 (-0.14%) 14.08 14.01 - 14.11 0.8996 times
Fri 24 July 2026 14.06 (0.57%) 14.00 13.98 - 14.10 1.2904 times
Fri 17 July 2026 13.98 (-2.24%) 14.30 13.95 - 14.30 1.0083 times
Fri 10 July 2026 14.30 (-0.21%) 14.31 14.15 - 14.35 0.9847 times
Thu 02 July 2026 14.33 (-0.14%) 14.35 14.28 - 14.42 1.5623 times
Fri 26 June 2026 14.35 (-0.14%) 14.40 14.25 - 14.40 1.2276 times
Thu 18 June 2026 14.37 (-0.48%) 14.41 14.33 - 14.56 0.8059 times
Fri 12 June 2026 14.44 (0.49%) 14.34 14.30 - 14.53 0.5715 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.09 and 14.55

Monthly Target 113.76
Monthly Target 213.96
Monthly Target 314.216666666667
Monthly Target 414.42
Monthly Target 514.68

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Wed 19 August 2026 14.17 (0.93%) 14.09 14.01 - 14.47 0.4973 times
Fri 31 July 2026 14.04 (-2.36%) 14.35 13.95 - 14.37 1.0511 times
Tue 30 June 2026 14.38 (-0.21%) 14.38 14.25 - 14.56 1.1143 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.7619 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.7069 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.5194 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.93 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.8552 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9025 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6612 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.5743 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.36 and 14.77

Yearly Target 113.08
Yearly Target 213.63
Yearly Target 314.493333333333
Yearly Target 415.04
Yearly Target 515.9

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Wed 19 August 2026 14.17 (-7.08%) 15.30 13.95 - 15.36 0.7323 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.097 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 0.9402 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 0.9443 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.0727 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.6884 times
Thu 31 December 2020 19.65 (-4.8%) 20.65 14.80 - 21.20 1.1205 times
Tue 31 December 2019 20.64 (8.92%) 18.91 18.90 - 21.30 0.9459 times
Mon 31 December 2018 18.95 (-14.1%) 22.15 18.05 - 22.44 1.3265 times
Wed 27 December 2017 22.06 (-4.5%) 23.05 21.97 - 26.09 1.1323 times
Fri 30 December 2016 23.10 (0%) 26.33 22.52 - 27.75 0.9535 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.

DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.19
20 day DMA 14.14
35 day DMA 14.16
50 day DMA 14.23
100 day DMA 14.31
150 day DMA 14.51
200 day DMA 14.72

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.2114.21
12 day EMA14.1814.1814.18
20 day EMA14.1714.1714.17
35 day EMA14.2114.2114.21
50 day EMA14.2414.2414.24

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2214.23
12 day SMA14.1914.1914.17
20 day SMA14.1414.1314.13
35 day SMA14.1614.1714.17
50 day SMA14.2314.2314.24
100 day SMA14.3114.3114.31
150 day SMA14.5114.5214.52
200 day SMA14.7214.7214.73

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top