DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 13.98 and 14.07
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.046666666667 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.14 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.03 (-0.21%) | 14.08 | 14.01 - 14.10 | 1.2437 times | Fri 24 July 2026 | 14.06 (0.07%) | 14.05 | 14.03 - 14.10 | 0.4889 times | Thu 23 July 2026 | 14.05 (0%) | 14.01 | 14.01 - 14.10 | 1.9108 times | Wed 22 July 2026 | 14.05 (0.14%) | 14.02 | 14.00 - 14.06 | 0.9024 times | Tue 21 July 2026 | 14.03 (0.14%) | 14.05 | 14.03 - 14.08 | 1.1161 times | Mon 20 July 2026 | 14.01 (0.21%) | 14.00 | 13.98 - 14.04 | 1.236 times | Fri 17 July 2026 | 13.98 (-0.92%) | 14.07 | 13.95 - 14.14 | 1.1514 times | Thu 16 July 2026 | 14.11 (-0.14%) | 14.10 | 14.08 - 14.13 | 0.6503 times | Wed 15 July 2026 | 14.13 (-0.84%) | 14.15 | 14.10 - 14.18 | 0.6533 times | Tue 14 July 2026 | 14.25 (0%) | 14.27 | 14.22 - 14.29 | 0.6472 times | Mon 13 July 2026 | 14.25 (-0.35%) | 14.30 | 14.15 - 14.30 | 1.3159 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.98 and 14.07
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.046666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.03 (-0.21%) | 14.08 | 14.01 - 14.10 | 0.2964 times | Fri 24 July 2026 | 14.06 (0.57%) | 14.00 | 13.98 - 14.10 | 1.3477 times | Fri 17 July 2026 | 13.98 (-2.24%) | 14.30 | 13.95 - 14.30 | 1.0531 times | Fri 10 July 2026 | 14.30 (-0.21%) | 14.31 | 14.15 - 14.35 | 1.0284 times | Thu 02 July 2026 | 14.33 (-0.14%) | 14.35 | 14.28 - 14.42 | 1.6317 times | Fri 26 June 2026 | 14.35 (-0.14%) | 14.40 | 14.25 - 14.40 | 1.2821 times | Thu 18 June 2026 | 14.37 (-0.48%) | 14.41 | 14.33 - 14.56 | 0.8417 times | Fri 12 June 2026 | 14.44 (0.49%) | 14.34 | 14.30 - 14.53 | 0.5969 times | Fri 05 June 2026 | 14.37 (-0.28%) | 14.38 | 14.26 - 14.44 | 1.3792 times | Fri 29 May 2026 | 14.41 (0.7%) | 14.34 | 14.26 - 14.44 | 0.5427 times | Fri 22 May 2026 | 14.31 (0.14%) | 14.31 | 14.14 - 14.34 | 0.6973 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.78 and 14.2
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.116666666667 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.03 (-2.43%) | 14.35 | 13.95 - 14.37 | 0.8348 times | Tue 30 June 2026 | 14.38 (-0.21%) | 14.38 | 14.25 - 14.56 | 1.0187 times | Fri 29 May 2026 | 14.41 (-0.21%) | 14.48 | 14.14 - 14.59 | 0.6965 times | Thu 30 April 2026 | 14.44 (-1.1%) | 14.60 | 14.12 - 14.97 | 1.5604 times | Tue 31 March 2026 | 14.60 (-2.28%) | 14.96 | 14.07 - 14.96 | 1.389 times | Fri 27 February 2026 | 14.94 (-1.32%) | 15.13 | 14.82 - 15.30 | 0.8502 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.7818 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.8251 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.6044 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.4392 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.0853 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.29 and 14.7
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 13.53 |
| Yearly Target 3 | 14.446666666667 |
| Yearly Target 4 | 14.94 |
| Yearly Target 5 | 15.86 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.03 (-8%) | 15.30 | 13.95 - 15.36 | 0.6809 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.1031 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 0.9454 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 0.9495 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.0786 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.6923 times | Thu 31 December 2020 | 19.65 (-4.8%) | 20.65 | 14.80 - 21.20 | 1.1267 times | Tue 31 December 2019 | 20.64 (8.92%) | 18.91 | 18.90 - 21.30 | 0.9511 times | Mon 31 December 2018 | 18.95 (-14.1%) | 22.15 | 18.05 - 22.44 | 1.3338 times | Wed 27 December 2017 | 22.06 (-4.5%) | 23.05 | 21.97 - 26.09 | 1.1386 times | Fri 30 December 2016 | 23.10 (0%) | 26.00 | 22.52 - 27.75 | 1.0836 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.
DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.06 | 14.06 |
| 12 day EMA | 14.11 | 14.12 | 14.13 |
| 20 day EMA | 14.17 | 14.18 | 14.19 |
| 35 day EMA | 14.22 | 14.23 | 14.24 |
| 50 day EMA | 14.28 | 14.29 | 14.3 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.04 | 14.02 |
| 12 day SMA | 14.1 | 14.13 | 14.14 |
| 20 day SMA | 14.19 | 14.2 | 14.22 |
| 35 day SMA | 14.27 | 14.28 | 14.29 |
| 50 day SMA | 14.29 | 14.29 | 14.3 |
| 100 day SMA | 14.38 | 14.38 | 14.39 |
| 150 day SMA | 14.63 | 14.64 | 14.65 |
| 200 day SMA | 14.83 | 14.84 | 14.85 |


