DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 14.48 and 14.58
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.46 |
| Intraday Target 3 | 14.5 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.6 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.52 (0.55%) | 14.48 | 14.44 - 14.54 | 0.8765 times | Thu 30 April 2026 | 14.44 (0.77%) | 14.40 | 14.35 - 14.45 | 0.753 times | Wed 29 April 2026 | 14.33 (0.56%) | 14.23 | 14.23 - 14.34 | 0.962 times | Tue 28 April 2026 | 14.25 (-0.21%) | 14.27 | 14.22 - 14.33 | 0.9528 times | Mon 27 April 2026 | 14.28 (0.07%) | 14.30 | 14.27 - 14.32 | 1.2276 times | Fri 24 April 2026 | 14.27 (0%) | 14.31 | 14.17 - 14.31 | 1.2369 times | Thu 23 April 2026 | 14.27 (-1.18%) | 14.40 | 14.23 - 14.46 | 1.7924 times | Wed 22 April 2026 | 14.44 (0.07%) | 14.47 | 14.34 - 14.47 | 0.992 times | Tue 21 April 2026 | 14.43 (-0.21%) | 14.48 | 14.37 - 14.52 | 0.7253 times | Mon 20 April 2026 | 14.46 (0.35%) | 14.43 | 14.40 - 14.48 | 0.4816 times | Fri 17 April 2026 | 14.41 (0.07%) | 14.45 | 14.35 - 14.48 | 3.0119 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.37 and 14.69
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.426666666667 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.52 (1.75%) | 14.30 | 14.22 - 14.54 | 0.9237 times | Fri 24 April 2026 | 14.27 (-0.97%) | 14.43 | 14.17 - 14.52 | 1.0121 times | Fri 17 April 2026 | 14.41 (-0.48%) | 14.47 | 14.27 - 14.57 | 1.5768 times | Fri 10 April 2026 | 14.48 (-0.55%) | 14.57 | 14.12 - 14.67 | 1.2448 times | Thu 02 April 2026 | 14.56 (2.32%) | 14.20 | 14.14 - 14.97 | 0.5895 times | Fri 27 March 2026 | 14.23 (-0.21%) | 14.30 | 14.07 - 14.49 | 1.0029 times | Fri 20 March 2026 | 14.26 (-2.46%) | 14.65 | 14.25 - 14.78 | 0.661 times | Fri 13 March 2026 | 14.62 (0.21%) | 14.57 | 14.46 - 14.65 | 1.2074 times | Fri 06 March 2026 | 14.59 (-2.34%) | 14.96 | 14.57 - 14.96 | 1.1332 times | Fri 27 February 2026 | 14.94 (-0.47%) | 14.98 | 14.82 - 15.05 | 0.6485 times | Fri 20 February 2026 | 15.01 (-0.73%) | 15.12 | 14.99 - 15.18 | 0.4053 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.48 and 14.58
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 14.5 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.52 (0.55%) | 14.48 | 14.44 - 14.54 | 0.056 times | Thu 30 April 2026 | 14.44 (-1.1%) | 14.60 | 14.12 - 14.97 | 1.6034 times | Tue 31 March 2026 | 14.60 (-2.28%) | 14.96 | 14.07 - 14.96 | 1.4272 times | Fri 27 February 2026 | 14.94 (-1.32%) | 15.13 | 14.82 - 15.30 | 0.9048 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.8033 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.9108 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.6211 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.5089 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.1152 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 1.0493 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.5282 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.65 and 14.94
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 14.65 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 15.94 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.52 (-4.79%) | 15.30 | 14.07 - 15.36 | 0.4502 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.1406 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 0.9873 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 0.989 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.1204 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.7146 times | Thu 31 December 2020 | 19.65 (-4.8%) | 20.65 | 14.80 - 21.20 | 1.1385 times | Tue 31 December 2019 | 20.64 (8.92%) | 18.91 | 18.90 - 21.30 | 0.9611 times | Mon 31 December 2018 | 18.95 (-14.1%) | 22.15 | 18.05 - 22.44 | 1.3478 times | Wed 27 December 2017 | 22.06 (-4.5%) | 23.05 | 21.97 - 26.09 | 1.1505 times | Fri 30 December 2016 | 23.10 (0%) | 26.62 | 22.52 - 27.75 | 1.3777 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.4
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DoublelineOpportunistic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoublelineOpportunistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoublelineOpportunistic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and DoublelineOpportunistic DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.07 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.35 | 14.31 |
| 12 day EMA | 14.38 | 14.36 | 14.35 |
| 20 day EMA | 14.4 | 14.39 | 14.39 |
| 35 day EMA | 14.49 | 14.49 | 14.49 |
| 50 day EMA | 14.58 | 14.58 | 14.59 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.31 | 14.28 |
| 12 day SMA | 14.38 | 14.37 | 14.37 |
| 20 day SMA | 14.4 | 14.41 | 14.42 |
| 35 day SMA | 14.42 | 14.42 | 14.43 |
| 50 day SMA | 14.55 | 14.56 | 14.57 |
| 100 day SMA | 14.87 | 14.88 | 14.89 |
| 150 day SMA | 15.07 | 15.07 | 15.08 |
| 200 day SMA | 15.15 | 15.15 | 15.16 |


