ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 15.34 and 15.43

Intraday Target 115.26
Intraday Target 215.32
Intraday Target 315.35
Intraday Target 415.41
Intraday Target 515.44

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Tue 09 December 2025 15.38 (0.59%) 15.30 15.29 - 15.38 0.8317 times
Mon 08 December 2025 15.29 (-0.26%) 15.33 15.28 - 15.37 1.2966 times
Fri 05 December 2025 15.33 (-0.2%) 15.36 15.32 - 15.48 0.6108 times
Thu 04 December 2025 15.36 (-0.32%) 15.35 15.34 - 15.43 0.6396 times
Wed 03 December 2025 15.41 (0.59%) 15.32 15.32 - 15.47 1.1909 times
Tue 02 December 2025 15.32 (-0.52%) 15.45 15.30 - 15.45 0.6781 times
Mon 01 December 2025 15.40 (0.2%) 15.38 15.30 - 15.40 0.7914 times
Fri 28 November 2025 15.37 (-0.26%) 15.45 15.35 - 15.48 0.5609 times
Wed 26 November 2025 15.41 (-0.45%) 15.43 15.21 - 15.47 0.8433 times
Tue 25 November 2025 15.48 (1.31%) 15.28 15.25 - 15.56 2.5567 times
Mon 24 November 2025 15.28 (0.39%) 15.18 15.18 - 15.33 1.1813 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.33 and 15.43

Weekly Target 115.25
Weekly Target 215.31
Weekly Target 315.346666666667
Weekly Target 415.41
Weekly Target 515.45

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Tue 09 December 2025 15.38 (0.33%) 15.33 15.28 - 15.38 0.3943 times
Fri 05 December 2025 15.33 (-0.26%) 15.38 15.30 - 15.48 0.7246 times
Fri 28 November 2025 15.37 (0.99%) 15.18 15.18 - 15.56 0.9528 times
Fri 21 November 2025 15.22 (-1.04%) 15.41 15.14 - 15.41 0.7866 times
Fri 14 November 2025 15.38 (-0.71%) 15.44 15.35 - 15.57 0.7873 times
Fri 07 November 2025 15.49 (0.13%) 15.37 15.29 - 15.50 0.4691 times
Fri 31 October 2025 15.47 (0%) 15.52 15.39 - 15.56 0.1452 times
Fri 31 October 2025 15.47 (-0.71%) 15.54 15.36 - 15.58 0.8595 times
Fri 24 October 2025 15.58 (0.97%) 15.43 15.33 - 15.79 3.4815 times
Fri 17 October 2025 15.43 (-0.77%) 15.55 15.33 - 15.75 1.3991 times
Fri 10 October 2025 15.55 (0.45%) 15.44 15.43 - 15.66 0.8563 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.28 and 15.48

Monthly Target 115.18
Monthly Target 215.28
Monthly Target 315.38
Monthly Target 415.48
Monthly Target 515.58

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Tue 09 December 2025 15.38 (0.07%) 15.38 15.28 - 15.48 0.2354 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6302 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.5312 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.1316 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.0648 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.5508 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 1.0397 times
Fri 30 May 2025 15.64 (0.64%) 15.59 15.20 - 15.70 0.9146 times
Wed 30 April 2025 15.54 (-0.58%) 15.66 14.49 - 15.71 1.3063 times
Mon 31 March 2025 15.63 (-0.7%) 15.72 15.54 - 15.90 0.5952 times
Fri 28 February 2025 15.74 (0%) 15.71 15.56 - 15.91 0.6829 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 14.18 and 15.7

Yearly Target 113.77
Yearly Target 214.58
Yearly Target 315.293333333333
Yearly Target 416.1
Yearly Target 516.81

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Tue 09 December 2025 15.38 (-0.77%) 15.60 14.49 - 16.01 0.9733 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 0.8923 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 0.8939 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.0126 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.6459 times
Thu 31 December 2020 19.65 (-4.8%) 20.65 14.80 - 21.20 1.0289 times
Tue 31 December 2019 20.64 (8.92%) 18.91 18.90 - 21.30 0.8686 times
Mon 31 December 2018 18.95 (-14.1%) 22.15 18.05 - 22.44 1.2181 times
Wed 27 December 2017 22.06 (-4.5%) 23.05 21.97 - 26.09 1.0398 times
Fri 30 December 2016 23.10 (-8.73%) 25.12 22.52 - 27.75 1.4266 times
Thu 31 December 2015 25.31 (0%) 24.95 23.67 - 25.99 0.3181 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoublelineOpportunistic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.35
20 day DMA 15.36
35 day DMA 15.41
50 day DMA 15.45
100 day DMA 15.43
150 day DMA 15.44
200 day DMA 15.46

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.3415.36
12 day EMA15.3515.3515.36
20 day EMA15.3615.3615.37
35 day EMA15.415.415.41
50 day EMA15.4415.4415.45

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.3415.36
12 day SMA15.3515.3415.33
20 day SMA15.3615.3615.37
35 day SMA15.4115.4115.42
50 day SMA15.4515.4515.45
100 day SMA15.4315.4315.43
150 day SMA15.4415.4415.45
200 day SMA15.4615.4615.46

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top