DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 14.33 and 14.51
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.46 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.64 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.48 (-0.28%) | 14.52 | 14.36 - 14.54 | 0.1337 times | Thu 09 April 2026 | 14.52 (0.35%) | 14.47 | 14.41 - 14.56 | 0.6919 times | Wed 08 April 2026 | 14.47 (0.63%) | 14.47 | 14.45 - 14.63 | 0.4526 times | Tue 07 April 2026 | 14.38 (0.21%) | 14.38 | 14.27 - 14.42 | 0.8121 times | Mon 06 April 2026 | 14.35 (-1.44%) | 14.57 | 14.12 - 14.67 | 3.3056 times | Thu 02 April 2026 | 14.56 (-0.55%) | 14.47 | 14.42 - 14.58 | 0.2878 times | Wed 01 April 2026 | 14.64 (0.27%) | 14.60 | 14.51 - 14.97 | 0.8828 times | Tue 31 March 2026 | 14.60 (2.82%) | 14.27 | 14.27 - 14.61 | 0.7074 times | Mon 30 March 2026 | 14.20 (-0.21%) | 14.20 | 14.14 - 14.26 | 0.6774 times | Fri 27 March 2026 | 14.23 (-0.14%) | 14.25 | 14.07 - 14.36 | 2.0486 times | Thu 26 March 2026 | 14.25 (-0.35%) | 14.37 | 14.23 - 14.37 | 0.4768 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.03 and 14.58
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.423333333333 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.48 (-0.55%) | 14.57 | 14.12 - 14.67 | 1.563 times | Thu 02 April 2026 | 14.56 (2.32%) | 14.20 | 14.14 - 14.97 | 0.7403 times | Fri 27 March 2026 | 14.23 (-0.21%) | 14.30 | 14.07 - 14.49 | 1.2593 times | Fri 20 March 2026 | 14.26 (-2.46%) | 14.65 | 14.25 - 14.78 | 0.83 times | Fri 13 March 2026 | 14.62 (0.21%) | 14.57 | 14.46 - 14.65 | 1.5162 times | Fri 06 March 2026 | 14.59 (-2.34%) | 14.96 | 14.57 - 14.96 | 1.423 times | Fri 27 February 2026 | 14.94 (-0.47%) | 14.98 | 14.82 - 15.05 | 0.8144 times | Fri 20 February 2026 | 15.01 (-0.73%) | 15.12 | 14.99 - 15.18 | 0.5089 times | Fri 13 February 2026 | 15.12 (0%) | 15.12 | 15.11 - 15.15 | 0.1187 times | Fri 13 February 2026 | 15.12 (-0.26%) | 15.19 | 15.10 - 15.19 | 1.2262 times | Fri 06 February 2026 | 15.16 (0.13%) | 15.13 | 15.10 - 15.30 | 0.7739 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.88 and 14.73
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.523333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.48 (-0.82%) | 14.60 | 14.12 - 14.97 | 0.4822 times | Tue 31 March 2026 | 14.60 (-2.28%) | 14.96 | 14.07 - 14.96 | 1.3764 times | Fri 27 February 2026 | 14.94 (-1.32%) | 15.13 | 14.82 - 15.30 | 0.8726 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.7748 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.8784 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.599 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.4552 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.0755 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 1.012 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.4739 times | Mon 30 June 2025 | 15.38 (-1.66%) | 15.65 | 15.35 - 15.75 | 0.9881 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.63 and 14.92
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 14.636666666667 |
| Yearly Target 4 | 15.2 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.48 (-5.05%) | 15.30 | 14.07 - 15.36 | 0.3451 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.1532 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 0.9982 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 0.9999 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.1328 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.7225 times | Thu 31 December 2020 | 19.65 (-4.8%) | 20.65 | 14.80 - 21.20 | 1.151 times | Tue 31 December 2019 | 20.64 (8.92%) | 18.91 | 18.90 - 21.30 | 0.9716 times | Mon 31 December 2018 | 18.95 (-14.1%) | 22.15 | 18.05 - 22.44 | 1.3626 times | Wed 27 December 2017 | 22.06 (-4.5%) | 23.05 | 21.97 - 26.09 | 1.1632 times | Fri 30 December 2016 | 23.10 (0%) | 25.25 | 22.52 - 27.75 | 1.4713 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineOpportunistic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and DoublelineOpportunistic DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.77 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.18 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.47 | 14.44 |
| 12 day EMA | 14.45 | 14.45 | 14.44 |
| 20 day EMA | 14.5 | 14.5 | 14.5 |
| 35 day EMA | 14.6 | 14.61 | 14.62 |
| 50 day EMA | 14.76 | 14.77 | 14.78 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.46 | 14.48 |
| 12 day SMA | 14.42 | 14.4 | 14.39 |
| 20 day SMA | 14.44 | 14.45 | 14.45 |
| 35 day SMA | 14.61 | 14.63 | 14.64 |
| 50 day SMA | 14.77 | 14.78 | 14.79 |
| 100 day SMA | 15.01 | 15.02 | 15.03 |
| 150 day SMA | 15.18 | 15.19 | 15.2 |
| 200 day SMA | 15.22 | 15.23 | 15.23 |


