DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 15.12 and 15.46
Intraday Target 1 | 14.85 |
Intraday Target 2 | 15.05 |
Intraday Target 3 | 15.193333333333 |
Intraday Target 4 | 15.39 |
Intraday Target 5 | 15.53 |
Daily price and volume Doubleline Opportunistic
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 15.24 (0.26%) | 15.20 | 15.00 - 15.34 | 0.384 times |
Thu 10 April 2025 | 15.20 (-1.68%) | 15.29 | 14.81 - 15.34 | 0.8376 times |
Wed 09 April 2025 | 15.46 (1.98%) | 15.09 | 15.00 - 15.55 | 0.9145 times |
Tue 08 April 2025 | 15.16 (0.4%) | 15.25 | 15.16 - 15.50 | 0.6886 times |
Mon 07 April 2025 | 15.10 (-1.18%) | 15.08 | 14.49 - 15.20 | 0.7201 times |
Fri 04 April 2025 | 15.28 (0%) | 15.62 | 14.98 - 15.63 | 2.5878 times |
Fri 04 April 2025 | 15.28 (-1.93%) | 15.62 | 14.98 - 15.63 | 2.5878 times |
Thu 03 April 2025 | 15.58 (-0.7%) | 15.68 | 15.58 - 15.70 | 0.6662 times |
Wed 02 April 2025 | 15.69 (0.45%) | 15.67 | 15.65 - 15.71 | 0.212 times |
Tue 01 April 2025 | 15.62 (0%) | 15.66 | 15.57 - 15.66 | 0.4015 times |
Fri 28 March 2025 | 15.62 (0.26%) | 15.58 | 15.56 - 15.90 | 0.4076 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.87 and 15.93
Weekly Target 1 | 14.03 |
Weekly Target 2 | 14.64 |
Weekly Target 3 | 15.093333333333 |
Weekly Target 4 | 15.7 |
Weekly Target 5 | 16.15 |
Weekly price and volumes for Doubleline Opportunistic
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 15.24 (-0.26%) | 15.08 | 14.49 - 15.55 | 2.05 times |
Fri 04 April 2025 | 15.28 (0%) | 15.62 | 14.98 - 15.63 | 1.4966 times |
Fri 04 April 2025 | 15.28 (-2.18%) | 15.66 | 14.98 - 15.71 | 2.2367 times |
Fri 28 March 2025 | 15.62 (0.13%) | 15.60 | 15.54 - 15.90 | 0.4711 times |
Fri 21 March 2025 | 15.60 (-0.83%) | 15.69 | 15.54 - 15.74 | 0.7257 times |
Fri 14 March 2025 | 15.73 (0.51%) | 15.70 | 15.59 - 15.77 | 0.6578 times |
Fri 07 March 2025 | 15.65 (-0.57%) | 15.72 | 15.61 - 15.81 | 0.7262 times |
Fri 28 February 2025 | 15.74 (0.25%) | 15.67 | 15.56 - 15.84 | 1.05 times |
Fri 21 February 2025 | 15.70 (0.13%) | 15.69 | 15.58 - 15.76 | 0.3471 times |
Wed 19 February 2025 | 15.68 (-0.51%) | 15.80 | 15.58 - 15.80 | 0.2389 times |
Fri 14 February 2025 | 15.76 (-0.57%) | 15.80 | 15.69 - 15.91 | 0.9117 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.26 and 15.48
Monthly Target 1 | 13.93 |
Monthly Target 2 | 14.58 |
Monthly Target 3 | 15.146666666667 |
Monthly Target 4 | 15.8 |
Monthly Target 5 | 16.37 |
Monthly price and volumes Doubleline Opportunistic
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 15.24 (-2.43%) | 15.66 | 14.49 - 15.71 | 1.3498 times |
Fri 28 March 2025 | 15.62 (-0.76%) | 15.72 | 15.54 - 15.90 | 0.6024 times |
Fri 28 February 2025 | 15.74 (0%) | 15.71 | 15.56 - 15.91 | 0.7773 times |
Fri 31 January 2025 | 15.74 (1.55%) | 15.60 | 15.41 - 15.81 | 1.2226 times |
Tue 31 December 2024 | 15.50 (0.65%) | 15.51 | 15.26 - 15.76 | 0.8608 times |
Tue 26 November 2024 | 15.40 (0.13%) | 15.38 | 15.14 - 15.65 | 1.0724 times |
Thu 31 October 2024 | 15.38 (-2.78%) | 15.82 | 15.14 - 15.94 | 1.3516 times |
Mon 30 September 2024 | 15.82 (0.19%) | 15.84 | 15.75 - 16.25 | 1.1896 times |
Fri 30 August 2024 | 15.79 (1.22%) | 15.64 | 15.36 - 15.99 | 0.9474 times |
Wed 31 July 2024 | 15.60 (1.56%) | 15.36 | 15.28 - 15.81 | 0.6262 times |
Fri 28 June 2024 | 15.36 (2.2%) | 15.04 | 14.91 - 15.39 | 0.7953 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 14.16 and 15.58
Yearly Target 1 | 13.79 |
Yearly Target 2 | 14.52 |
Yearly Target 3 | 15.213333333333 |
Yearly Target 4 | 15.94 |
Yearly Target 5 | 16.63 |
Yearly price and volumes Doubleline Opportunistic
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 15.24 (-1.68%) | 15.60 | 14.49 - 15.91 | 0.3243 times |
Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 0.9609 times |
Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 0.9576 times |
Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.0849 times |
Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.692 times |
Thu 31 December 2020 | 19.65 (-4.8%) | 20.65 | 14.80 - 21.20 | 1.1023 times |
Tue 31 December 2019 | 20.64 (8.92%) | 18.91 | 18.90 - 21.30 | 0.9306 times |
Mon 31 December 2018 | 18.95 (-14.1%) | 22.15 | 18.05 - 22.44 | 1.305 times |
Wed 27 December 2017 | 22.06 (-4.5%) | 23.05 | 21.97 - 26.09 | 1.114 times |
Fri 30 December 2016 | 23.10 (-8.73%) | 25.12 | 22.52 - 27.75 | 1.5283 times |
Thu 31 December 2015 | 25.31 (0%) | 24.47 | 23.67 - 25.99 | 0.3877 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.
DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoublelineOpportunistic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
DMA period | DMA value |
5 day DMA | 15.23 |
12 day DMA | 15.4 |
20 day DMA | 15.49 |
35 day DMA | 15.57 |
50 day DMA | 15.63 |
100 day DMA | 15.57 |
150 day DMA | 15.61 |
200 day DMA | 15.62 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.27 | 15.29 | 15.33 |
12 day EMA | 15.37 | 15.39 | 15.42 |
20 day EMA | 15.44 | 15.46 | 15.49 |
35 day EMA | 15.52 | 15.54 | 15.56 |
50 day EMA | 15.59 | 15.6 | 15.62 |
SMA (simple moving average) of Doubleline Opportunistic DBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.23 | 15.24 | 15.26 |
12 day SMA | 15.4 | 15.43 | 15.46 |
20 day SMA | 15.49 | 15.52 | 15.54 |
35 day SMA | 15.57 | 15.58 | 15.59 |
50 day SMA | 15.63 | 15.64 | 15.65 |
100 day SMA | 15.57 | 15.57 | 15.58 |
150 day SMA | 15.61 | 15.61 | 15.62 |
200 day SMA | 15.62 | 15.62 | 15.62 |