DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 15.12 and 15.46

Intraday Target 114.85
Intraday Target 215.05
Intraday Target 315.193333333333
Intraday Target 415.39
Intraday Target 515.53

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 11 April 2025 15.24 (0.26%) 15.20 15.00 - 15.34 0.384 times
Thu 10 April 2025 15.20 (-1.68%) 15.29 14.81 - 15.34 0.8376 times
Wed 09 April 2025 15.46 (1.98%) 15.09 15.00 - 15.55 0.9145 times
Tue 08 April 2025 15.16 (0.4%) 15.25 15.16 - 15.50 0.6886 times
Mon 07 April 2025 15.10 (-1.18%) 15.08 14.49 - 15.20 0.7201 times
Fri 04 April 2025 15.28 (0%) 15.62 14.98 - 15.63 2.5878 times
Fri 04 April 2025 15.28 (-1.93%) 15.62 14.98 - 15.63 2.5878 times
Thu 03 April 2025 15.58 (-0.7%) 15.68 15.58 - 15.70 0.6662 times
Wed 02 April 2025 15.69 (0.45%) 15.67 15.65 - 15.71 0.212 times
Tue 01 April 2025 15.62 (0%) 15.66 15.57 - 15.66 0.4015 times
Fri 28 March 2025 15.62 (0.26%) 15.58 15.56 - 15.90 0.4076 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.87 and 15.93

Weekly Target 114.03
Weekly Target 214.64
Weekly Target 315.093333333333
Weekly Target 415.7
Weekly Target 516.15

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 11 April 2025 15.24 (-0.26%) 15.08 14.49 - 15.55 2.05 times
Fri 04 April 2025 15.28 (0%) 15.62 14.98 - 15.63 1.4966 times
Fri 04 April 2025 15.28 (-2.18%) 15.66 14.98 - 15.71 2.2367 times
Fri 28 March 2025 15.62 (0.13%) 15.60 15.54 - 15.90 0.4711 times
Fri 21 March 2025 15.60 (-0.83%) 15.69 15.54 - 15.74 0.7257 times
Fri 14 March 2025 15.73 (0.51%) 15.70 15.59 - 15.77 0.6578 times
Fri 07 March 2025 15.65 (-0.57%) 15.72 15.61 - 15.81 0.7262 times
Fri 28 February 2025 15.74 (0.25%) 15.67 15.56 - 15.84 1.05 times
Fri 21 February 2025 15.70 (0.13%) 15.69 15.58 - 15.76 0.3471 times
Wed 19 February 2025 15.68 (-0.51%) 15.80 15.58 - 15.80 0.2389 times
Fri 14 February 2025 15.76 (-0.57%) 15.80 15.69 - 15.91 0.9117 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.26 and 15.48

Monthly Target 113.93
Monthly Target 214.58
Monthly Target 315.146666666667
Monthly Target 415.8
Monthly Target 516.37

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 11 April 2025 15.24 (-2.43%) 15.66 14.49 - 15.71 1.3498 times
Fri 28 March 2025 15.62 (-0.76%) 15.72 15.54 - 15.90 0.6024 times
Fri 28 February 2025 15.74 (0%) 15.71 15.56 - 15.91 0.7773 times
Fri 31 January 2025 15.74 (1.55%) 15.60 15.41 - 15.81 1.2226 times
Tue 31 December 2024 15.50 (0.65%) 15.51 15.26 - 15.76 0.8608 times
Tue 26 November 2024 15.40 (0.13%) 15.38 15.14 - 15.65 1.0724 times
Thu 31 October 2024 15.38 (-2.78%) 15.82 15.14 - 15.94 1.3516 times
Mon 30 September 2024 15.82 (0.19%) 15.84 15.75 - 16.25 1.1896 times
Fri 30 August 2024 15.79 (1.22%) 15.64 15.36 - 15.99 0.9474 times
Wed 31 July 2024 15.60 (1.56%) 15.36 15.28 - 15.81 0.6262 times
Fri 28 June 2024 15.36 (2.2%) 15.04 14.91 - 15.39 0.7953 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 14.16 and 15.58

Yearly Target 113.79
Yearly Target 214.52
Yearly Target 315.213333333333
Yearly Target 415.94
Yearly Target 516.63

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 11 April 2025 15.24 (-1.68%) 15.60 14.49 - 15.91 0.3243 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 0.9609 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 0.9576 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.0849 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.692 times
Thu 31 December 2020 19.65 (-4.8%) 20.65 14.80 - 21.20 1.1023 times
Tue 31 December 2019 20.64 (8.92%) 18.91 18.90 - 21.30 0.9306 times
Mon 31 December 2018 18.95 (-14.1%) 22.15 18.05 - 22.44 1.305 times
Wed 27 December 2017 22.06 (-4.5%) 23.05 21.97 - 26.09 1.114 times
Fri 30 December 2016 23.10 (-8.73%) 25.12 22.52 - 27.75 1.5283 times
Thu 31 December 2015 25.31 (0%) 24.47 23.67 - 25.99 0.3877 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.

DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoublelineOpportunistic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.4
20 day DMA 15.49
35 day DMA 15.57
50 day DMA 15.63
100 day DMA 15.57
150 day DMA 15.61
200 day DMA 15.62

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2915.33
12 day EMA15.3715.3915.42
20 day EMA15.4415.4615.49
35 day EMA15.5215.5415.56
50 day EMA15.5915.615.62

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.2415.26
12 day SMA15.415.4315.46
20 day SMA15.4915.5215.54
35 day SMA15.5715.5815.59
50 day SMA15.6315.6415.65
100 day SMA15.5715.5715.58
150 day SMA15.6115.6115.62
200 day SMA15.6215.6215.62

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top