ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 15.16 and 15.29

Intraday Target 115.06
Intraday Target 215.12
Intraday Target 315.186666666667
Intraday Target 415.25
Intraday Target 515.32

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Mon 29 December 2025 15.19 (0%) 15.18 15.12 - 15.25 1.3695 times
Fri 26 December 2025 15.19 (0.07%) 15.19 15.14 - 15.24 1.1213 times
Wed 24 December 2025 15.18 (-0.26%) 15.20 15.17 - 15.22 0.3444 times
Tue 23 December 2025 15.22 (-0.33%) 15.28 15.21 - 15.38 0.6583 times
Mon 22 December 2025 15.27 (0%) 15.24 15.21 - 15.40 0.9354 times
Fri 19 December 2025 15.27 (-0.52%) 15.30 15.21 - 15.34 1.0876 times
Thu 18 December 2025 15.35 (0.85%) 15.23 15.17 - 15.40 1.2558 times
Wed 17 December 2025 15.22 (-0.72%) 15.16 15.16 - 15.29 0.9739 times
Tue 16 December 2025 15.33 (-0.2%) 15.33 15.28 - 15.37 1.0027 times
Mon 15 December 2025 15.36 (0.33%) 15.38 15.28 - 15.40 1.251 times
Fri 12 December 2025 15.31 (-0.46%) 15.33 15.31 - 15.40 0.5478 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.16 and 15.29

Weekly Target 115.06
Weekly Target 215.12
Weekly Target 315.186666666667
Weekly Target 415.25
Weekly Target 515.32

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Mon 29 December 2025 15.19 (0%) 15.18 15.12 - 15.25 0.4369 times
Fri 26 December 2025 15.19 (-0.52%) 15.24 15.14 - 15.40 0.976 times
Fri 19 December 2025 15.27 (-0.26%) 15.38 15.16 - 15.40 1.7772 times
Fri 12 December 2025 15.31 (-0.13%) 15.33 15.26 - 15.49 1.2601 times
Fri 05 December 2025 15.33 (-0.26%) 15.38 15.30 - 15.48 1.0404 times
Fri 28 November 2025 15.37 (0.99%) 15.18 15.18 - 15.56 1.3679 times
Fri 21 November 2025 15.22 (-1.04%) 15.41 15.14 - 15.41 1.1293 times
Fri 14 November 2025 15.38 (-0.71%) 15.44 15.35 - 15.57 1.1303 times
Fri 07 November 2025 15.49 (0.13%) 15.37 15.29 - 15.50 0.6735 times
Fri 31 October 2025 15.47 (0%) 15.52 15.39 - 15.56 0.2085 times
Fri 31 October 2025 15.47 (-0.71%) 15.54 15.36 - 15.58 1.234 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.97 and 15.34

Monthly Target 114.9
Monthly Target 215.04
Monthly Target 315.266666666667
Monthly Target 415.41
Monthly Target 515.64

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Mon 29 December 2025 15.19 (-1.17%) 15.38 15.12 - 15.49 0.7612 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.5963 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4487 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0707 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.0075 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.4673 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 0.9837 times
Fri 30 May 2025 15.64 (0.64%) 15.59 15.20 - 15.70 0.8654 times
Wed 30 April 2025 15.54 (-0.58%) 15.66 14.49 - 15.71 1.236 times
Mon 31 March 2025 15.63 (-0.7%) 15.72 15.54 - 15.90 0.5632 times
Fri 28 February 2025 15.74 (0%) 15.71 15.56 - 15.91 0.6461 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 14.08 and 15.6

Yearly Target 113.71
Yearly Target 214.45
Yearly Target 315.23
Yearly Target 415.97
Yearly Target 516.75

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Mon 29 December 2025 15.19 (-2%) 15.60 14.49 - 16.01 1.016 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 0.8881 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 0.8896 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.0078 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.6428 times
Thu 31 December 2020 19.65 (-4.8%) 20.65 14.80 - 21.20 1.0241 times
Tue 31 December 2019 20.64 (8.92%) 18.91 18.90 - 21.30 0.8645 times
Mon 31 December 2018 18.95 (-14.1%) 22.15 18.05 - 22.44 1.2123 times
Wed 27 December 2017 22.06 (-4.5%) 23.05 21.97 - 26.09 1.0349 times
Fri 30 December 2016 23.10 (-8.73%) 25.12 22.52 - 27.75 1.4198 times
Thu 31 December 2015 25.31 (0%) 25.24 23.67 - 25.99 0.2516 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.

DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.27
20 day DMA 15.3
35 day DMA 15.33
50 day DMA 15.38
100 day DMA 15.44
150 day DMA 15.43
200 day DMA 15.43

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.2215.24
12 day EMA15.2515.2615.27
20 day EMA15.2915.315.31
35 day EMA15.3315.3415.35
50 day EMA15.3715.3815.39

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2315.26
12 day SMA15.2715.2815.3
20 day SMA15.315.3115.32
35 day SMA15.3315.3415.35
50 day SMA15.3815.3815.39
100 day SMA15.4415.4415.44
150 day SMA15.4315.4315.43
200 day SMA15.4315.4315.44

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top