DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 15.14 and 15.24
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.223333333333 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.32 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.19 (-0.98%) | 15.26 | 15.19 - 15.29 | 0.5676 times | Tue 13 January 2026 | 15.34 (0.46%) | 15.28 | 15.26 - 15.36 | 1.121 times | Mon 12 January 2026 | 15.27 (-0.13%) | 15.29 | 15.26 - 15.34 | 1.0379 times | Fri 09 January 2026 | 15.29 (0.13%) | 15.29 | 15.24 - 15.34 | 0.7196 times | Thu 08 January 2026 | 15.27 (0.13%) | 15.25 | 15.22 - 15.30 | 1.0947 times | Wed 07 January 2026 | 15.25 (0.13%) | 15.25 | 15.22 - 15.29 | 0.9609 times | Tue 06 January 2026 | 15.23 (0%) | 15.19 | 15.19 - 15.31 | 0.9143 times | Mon 05 January 2026 | 15.23 (0.13%) | 15.18 | 15.17 - 15.24 | 1.0095 times | Fri 02 January 2026 | 15.21 (-0.26%) | 15.30 | 15.14 - 15.30 | 1.0663 times | Wed 31 December 2025 | 15.25 (0.39%) | 15.27 | 15.25 - 15.35 | 1.5082 times | Mon 29 December 2025 | 15.19 (0%) | 15.18 | 15.12 - 15.25 | 1.7332 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.11 and 15.28
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.246666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.19 (-0.65%) | 15.29 | 15.19 - 15.36 | 0.6279 times | Fri 09 January 2026 | 15.29 (0.53%) | 15.18 | 15.17 - 15.34 | 1.0822 times | Fri 02 January 2026 | 15.21 (0.13%) | 15.18 | 15.12 - 15.35 | 0.9921 times | Mon 29 December 2025 | 15.19 (0%) | 15.18 | 15.12 - 15.25 | 0.3992 times | Fri 26 December 2025 | 15.19 (-0.52%) | 15.24 | 15.14 - 15.40 | 0.8917 times | Fri 19 December 2025 | 15.27 (-0.26%) | 15.38 | 15.16 - 15.40 | 1.6237 times | Fri 12 December 2025 | 15.31 (-0.13%) | 15.33 | 15.26 - 15.49 | 1.1513 times | Fri 05 December 2025 | 15.33 (-0.26%) | 15.38 | 15.30 - 15.48 | 0.9505 times | Fri 28 November 2025 | 15.37 (0.99%) | 15.18 | 15.18 - 15.56 | 1.2498 times | Fri 21 November 2025 | 15.22 (-1.04%) | 15.41 | 15.14 - 15.41 | 1.0317 times | Fri 14 November 2025 | 15.38 (-0.71%) | 15.44 | 15.35 - 15.57 | 1.0327 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.06 and 15.28
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.23 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.19 (-0.39%) | 15.30 | 15.14 - 15.36 | 0.3014 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.8881 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.6056 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.4712 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.0873 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 1.0232 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.4901 times | Mon 30 June 2025 | 15.38 (-1.66%) | 15.65 | 15.35 - 15.75 | 0.999 times | Fri 30 May 2025 | 15.64 (0.64%) | 15.59 | 15.20 - 15.70 | 0.8788 times | Wed 30 April 2025 | 15.54 (-0.58%) | 15.66 | 14.49 - 15.71 | 1.2552 times | Mon 31 March 2025 | 15.63 (-0.7%) | 15.72 | 15.54 - 15.90 | 0.5719 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 15.06 and 15.28
| Yearly Target 1 | 15.01 |
| Yearly Target 2 | 15.1 |
| Yearly Target 3 | 15.23 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.19 (-0.39%) | 15.30 | 15.14 - 15.36 | 0.0303 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.1908 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 1.0307 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 1.0325 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.1697 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.746 times | Thu 31 December 2020 | 19.65 (-4.8%) | 20.65 | 14.80 - 21.20 | 1.1885 times | Tue 31 December 2019 | 20.64 (8.92%) | 18.91 | 18.90 - 21.30 | 1.0033 times | Mon 31 December 2018 | 18.95 (-14.1%) | 22.15 | 18.05 - 22.44 | 1.407 times | Wed 27 December 2017 | 22.06 (-4.5%) | 23.05 | 21.97 - 26.09 | 1.2011 times | Fri 30 December 2016 | 23.10 (-8.73%) | 25.12 | 22.52 - 27.75 | 1.6478 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.23
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.
DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.29 | 15.26 |
| 12 day EMA | 15.25 | 15.26 | 15.25 |
| 20 day EMA | 15.28 | 15.29 | 15.28 |
| 35 day EMA | 15.29 | 15.3 | 15.3 |
| 50 day EMA | 15.33 | 15.34 | 15.34 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.28 | 15.26 |
| 12 day SMA | 15.24 | 15.24 | 15.23 |
| 20 day SMA | 15.25 | 15.26 | 15.25 |
| 35 day SMA | 15.3 | 15.3 | 15.29 |
| 50 day SMA | 15.32 | 15.33 | 15.33 |
| 100 day SMA | 15.43 | 15.43 | 15.43 |
| 150 day SMA | 15.4 | 15.4 | 15.41 |
| 200 day SMA | 15.41 | 15.41 | 15.41 |


