DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 15.16 and 15.29
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.12 |
| Intraday Target 3 | 15.186666666667 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.32 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.19 (0%) | 15.18 | 15.12 - 15.25 | 1.3695 times | Fri 26 December 2025 | 15.19 (0.07%) | 15.19 | 15.14 - 15.24 | 1.1213 times | Wed 24 December 2025 | 15.18 (-0.26%) | 15.20 | 15.17 - 15.22 | 0.3444 times | Tue 23 December 2025 | 15.22 (-0.33%) | 15.28 | 15.21 - 15.38 | 0.6583 times | Mon 22 December 2025 | 15.27 (0%) | 15.24 | 15.21 - 15.40 | 0.9354 times | Fri 19 December 2025 | 15.27 (-0.52%) | 15.30 | 15.21 - 15.34 | 1.0876 times | Thu 18 December 2025 | 15.35 (0.85%) | 15.23 | 15.17 - 15.40 | 1.2558 times | Wed 17 December 2025 | 15.22 (-0.72%) | 15.16 | 15.16 - 15.29 | 0.9739 times | Tue 16 December 2025 | 15.33 (-0.2%) | 15.33 | 15.28 - 15.37 | 1.0027 times | Mon 15 December 2025 | 15.36 (0.33%) | 15.38 | 15.28 - 15.40 | 1.251 times | Fri 12 December 2025 | 15.31 (-0.46%) | 15.33 | 15.31 - 15.40 | 0.5478 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.16 and 15.29
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.186666666667 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.19 (0%) | 15.18 | 15.12 - 15.25 | 0.4369 times | Fri 26 December 2025 | 15.19 (-0.52%) | 15.24 | 15.14 - 15.40 | 0.976 times | Fri 19 December 2025 | 15.27 (-0.26%) | 15.38 | 15.16 - 15.40 | 1.7772 times | Fri 12 December 2025 | 15.31 (-0.13%) | 15.33 | 15.26 - 15.49 | 1.2601 times | Fri 05 December 2025 | 15.33 (-0.26%) | 15.38 | 15.30 - 15.48 | 1.0404 times | Fri 28 November 2025 | 15.37 (0.99%) | 15.18 | 15.18 - 15.56 | 1.3679 times | Fri 21 November 2025 | 15.22 (-1.04%) | 15.41 | 15.14 - 15.41 | 1.1293 times | Fri 14 November 2025 | 15.38 (-0.71%) | 15.44 | 15.35 - 15.57 | 1.1303 times | Fri 07 November 2025 | 15.49 (0.13%) | 15.37 | 15.29 - 15.50 | 0.6735 times | Fri 31 October 2025 | 15.47 (0%) | 15.52 | 15.39 - 15.56 | 0.2085 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.54 | 15.36 - 15.58 | 1.234 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.97 and 15.34
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.19 (-1.17%) | 15.38 | 15.12 - 15.49 | 0.7612 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.5963 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.4487 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.0707 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 1.0075 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.4673 times | Mon 30 June 2025 | 15.38 (-1.66%) | 15.65 | 15.35 - 15.75 | 0.9837 times | Fri 30 May 2025 | 15.64 (0.64%) | 15.59 | 15.20 - 15.70 | 0.8654 times | Wed 30 April 2025 | 15.54 (-0.58%) | 15.66 | 14.49 - 15.71 | 1.236 times | Mon 31 March 2025 | 15.63 (-0.7%) | 15.72 | 15.54 - 15.90 | 0.5632 times | Fri 28 February 2025 | 15.74 (0%) | 15.71 | 15.56 - 15.91 | 0.6461 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 14.08 and 15.6
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 14.45 |
| Yearly Target 3 | 15.23 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.19 (-2%) | 15.60 | 14.49 - 16.01 | 1.016 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 0.8881 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 0.8896 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.0078 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.6428 times | Thu 31 December 2020 | 19.65 (-4.8%) | 20.65 | 14.80 - 21.20 | 1.0241 times | Tue 31 December 2019 | 20.64 (8.92%) | 18.91 | 18.90 - 21.30 | 0.8645 times | Mon 31 December 2018 | 18.95 (-14.1%) | 22.15 | 18.05 - 22.44 | 1.2123 times | Wed 27 December 2017 | 22.06 (-4.5%) | 23.05 | 21.97 - 26.09 | 1.0349 times | Fri 30 December 2016 | 23.10 (-8.73%) | 25.12 | 22.52 - 27.75 | 1.4198 times | Thu 31 December 2015 | 25.31 (0%) | 25.24 | 23.67 - 25.99 | 0.2516 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.
DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.22 | 15.24 |
| 12 day EMA | 15.25 | 15.26 | 15.27 |
| 20 day EMA | 15.29 | 15.3 | 15.31 |
| 35 day EMA | 15.33 | 15.34 | 15.35 |
| 50 day EMA | 15.37 | 15.38 | 15.39 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.23 | 15.26 |
| 12 day SMA | 15.27 | 15.28 | 15.3 |
| 20 day SMA | 15.3 | 15.31 | 15.32 |
| 35 day SMA | 15.33 | 15.34 | 15.35 |
| 50 day SMA | 15.38 | 15.38 | 15.39 |
| 100 day SMA | 15.44 | 15.44 | 15.44 |
| 150 day SMA | 15.43 | 15.43 | 15.43 |
| 200 day SMA | 15.43 | 15.43 | 15.44 |


