NYSE DoubleLine Opportunistic Credit Fund DBL All indicator, DoubleLine Opportunistic Credit Fund DBL indicators All technical analysis, DoubleLine Opportunistic Credit Fund DBL indicators All free charts, DoubleLine Opportunistic Credit Fund DBL indicators All historical values NYSE

Stock DBL - Share DoubleLine Opportunistic Credit Fund trades in NYSE under N A Deals in N A

Daily Support: 15.25
Daily Resistance: 15.41
5 Day DMA Moving Average is 15.36
20 Day DMA Moving Average is 15.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.2%	15.36	15.33	15.48	15.32	1.02 times
Thu 04 Dec 2025	-0.32%	15.35	15.36	15.43	15.34	1.07 times
Wed 03 Dec 2025	0.59%	15.32	15.41	15.47	15.32	1.99 times
Tue 02 Dec 2025	-0.52%	15.45	15.32	15.45	15.30	1.13 times
Mon 01 Dec 2025	0.2%	15.38	15.40	15.40	15.30	1.32 times
Fri 28 Nov 2025	-0.26%	15.45	15.37	15.48	15.35	0.94 times
Wed 26 Nov 2025	-0.45%	15.43	15.41	15.47	15.21	1.41 times
Tue 25 Nov 2025	1.31%	15.28	15.48	15.56	15.25	4.27 times
Mon 24 Nov 2025	0.39%	15.18	15.28	15.33	15.18	1.97 times
Fri 21 Nov 2025	0.4%	15.14	15.22	15.26	15.14	1.61 times

Volume is calculated using 10 day average volume

NYSE DoubleLine Opportunistic Credit Fund DBL All indicator, DoubleLine Opportunistic Credit Fund DBL indicators All technical analysis, DoubleLine Opportunistic Credit Fund DBL indicators All free charts, DoubleLine Opportunistic Credit Fund DBL indicators All historical values NYSE

Below are charts of NYSE DoubleLine Opportunistic Credit Fund DBL All indicator, DoubleLine Opportunistic Credit Fund DBL indicators All technical analysis, DoubleLine Opportunistic Credit Fund DBL indicators All free charts, DoubleLine Opportunistic Credit Fund DBL indicators All historical values NYSE

DoubleLine Opportunistic Credit Fund DBL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DoubleLine Opportunistic Credit Fund DBL ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for DoubleLine Opportunistic Credit Fund DBL are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
6.7	50	43.8
0	46.7	46.7
6.7	46.7	53.3

ADX charts for DoubleLine Opportunistic Credit Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DoubleLine Opportunistic Credit Fund DBL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DoubleLine Opportunistic Credit Fund is 15.37

50 day MA of DoubleLine Opportunistic Credit Fund is 15.45

100 day MA of DoubleLine Opportunistic Credit Fund is 15.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DoubleLine Opportunistic Credit Fund DBL is downtrend

Historical Moving averages values of DoubleLine Opportunistic Credit Fund DBL are:

Price	20 day	50 day	100 day
15.33	15.37	15.45	15.43
15.36	15.38	15.45	15.43
15.41	15.38	15.45	15.43
15.32	15.38	15.46	15.43
15.40	15.39	15.46	15.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

DoubleLine Opportunistic Credit Fund DBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DoubleLine Opportunistic Credit Fund DBL is: 43860 M

Current day volume is 0.725 times compared to averaged volume DoubleLine Opportunistic Credit Fund has

Historical price to volume measure of DoubleLine Opportunistic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
15.33	-0.2%	-0.2%	0.725 times
15.36	-0.32%	0.07%	0.759 times
15.41	0.59%	0.59%	1.414 times
15.32	-0.52%	-0.84%	0.805 times
15.40	0.2%	0.13%	0.939 times
15.37	-0.26%	-0.52%	0.666 times
15.41	-0.45%	-0.13%	1.001 times
15.48	1.31%	1.31%	3.035 times
15.28	0.39%	0.66%	1.402 times
15.22	0.4%	0.53%	1.145 times

Price to volume Charts of DoubleLine Opportunistic Credit Fund DBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DoubleLine Opportunistic Credit Fund DBL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DoubleLine Opportunistic Credit Fund DBL is: 15.37 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DoubleLine Opportunistic Credit Fund DBL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.33	15.37	0.09	15.55	15.19
15.36	15.38	0.09	15.56	15.2
15.41	15.38	0.09	15.56	15.2
15.32	15.38	0.09	15.56	15.2
15.40	15.39	0.09	15.57	15.21

Bollinger Bands charts for DoubleLine Opportunistic Credit Fund DBL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DoubleLine Opportunistic Credit Fund DBL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DoubleLine Opportunistic Credit Fund DBL

14 day DoubleLine Opportunistic Credit Fund DBL RSI is: 57.69

According to RSI indicator, Buying is dominating the stock of DoubleLine Opportunistic Credit Fund DBL

Historical values of RSI indicator for DoubleLine Opportunistic Credit Fund are as follows in descending order:

57.69 56.88 56.72 56.25 57.12 58.18 57.72 58.28 54.82 54.95 55.08 57.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DoubleLine Opportunistic Credit Fund DBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DoubleLine Opportunistic Credit Fund DBL

12,26,9 day DoubleLine Opportunistic Credit Fund DBL MACD is: 15.36, 15.39, -0.030000000000001

According to MACD indicator, Prices of DoubleLine Opportunistic Credit Fund DBL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DoubleLine Opportunistic Credit Fund DBL are:

15.36, 15.39, -0.030000000000001
15.37, 15.4, -0.030000000000001
15.37, 15.4, -0.030000000000001
15.36, 15.4, -0.040000000000001
15.37, 15.41, -0.040000000000001
15.36, 15.41, -0.050000000000001
15.36, 15.41, -0.050000000000001
15.35, 15.41, -0.06
15.33, 15.4, -0.07
15.34, 15.41, -0.07

MACD charts of DoubleLine Opportunistic Credit Fund DBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DoubleLine Opportunistic Credit Fund DBL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DoubleLine Opportunistic Credit Fund DBL CCI is: 45

According to CCI indicator, DoubleLine Opportunistic Credit Fund DBL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DoubleLine Opportunistic Credit Fund

Historical CCI values of DoubleLine Opportunistic Credit Fund DBL are:

45 45 73 22 33 73 29 108 -89 -156

CCI charts of DoubleLine Opportunistic Credit Fund DBL are below. Second charts towards left.

DoubleLine Opportunistic Credit Fund DBL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DoubleLine Opportunistic Credit Fund DBL Stochastics is: 54

According to Stochastics indicator, Buying is coming in DoubleLine Opportunistic Credit Fund

DoubleLine Opportunistic Credit Fund DBL is neither over-bought, nor over-sold

Historical Stochastics values of DoubleLine Opportunistic Credit Fund DBL are:

54 54 54 54 54 54 54 54 54 54

DoubleLine Opportunistic Credit Fund DBL Stochastics charts are below. Third charts to the left, at the bottom