DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 13.72 and 13.81
| Intraday Target 1 | 13.66 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.746666666667 |
| Intraday Target 4 | 13.78 |
| Intraday Target 5 | 13.84 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.73 (-0.36%) | 13.71 | 13.71 - 13.80 | 0.4146 times | Thu 22 October 2026 | 13.78 (0.58%) | 13.64 | 13.64 - 13.78 | 0.8137 times | Wed 21 October 2026 | 13.70 (0.74%) | 13.55 | 13.55 - 13.76 | 1.2051 times | Tue 20 October 2026 | 13.60 (1.57%) | 13.39 | 13.31 - 13.65 | 2.5117 times | Mon 19 October 2026 | 13.39 (-1.33%) | 13.49 | 13.39 - 13.53 | 0.3611 times | Fri 16 October 2026 | 13.57 (0.37%) | 13.53 | 13.52 - 13.58 | 0.6403 times | Thu 15 October 2026 | 13.52 (1.58%) | 13.32 | 13.31 - 13.55 | 0.8915 times | Wed 14 October 2026 | 13.31 (-1.11%) | 13.31 | 13.29 - 13.41 | 1.0477 times | Tue 13 October 2026 | 13.46 (0.07%) | 13.40 | 13.40 - 13.49 | 0.9586 times | Mon 12 October 2026 | 13.45 (0.45%) | 13.45 | 13.40 - 13.47 | 1.1558 times | Fri 09 October 2026 | 13.39 (0.83%) | 13.31 | 13.30 - 13.45 | 0.5256 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.52 and 14.01
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.73 (1.18%) | 13.49 | 13.31 - 13.80 | 1.7578 times | Fri 16 October 2026 | 13.57 (1.34%) | 13.45 | 13.29 - 13.58 | 1.5549 times | Fri 09 October 2026 | 13.39 (-2.12%) | 13.72 | 12.94 - 13.72 | 2.0661 times | Fri 02 October 2026 | 13.68 (0.88%) | 13.54 | 13.41 - 13.72 | 0.7408 times | Fri 25 September 2026 | 13.56 (-1.53%) | 13.75 | 13.51 - 13.78 | 1.1699 times | Fri 18 September 2026 | 13.77 (-1.99%) | 14.04 | 13.71 - 14.08 | 0.6609 times | Fri 11 September 2026 | 14.05 (-1.4%) | 14.19 | 14.05 - 14.25 | 0.2886 times | Fri 04 September 2026 | 14.25 (0.49%) | 14.12 | 14.06 - 14.31 | 0.9446 times | Fri 28 August 2026 | 14.18 (0.64%) | 14.06 | 14.04 - 14.20 | 0.4679 times | Fri 21 August 2026 | 14.09 (-0.7%) | 14.22 | 14.07 - 14.26 | 0.3485 times | Fri 14 August 2026 | 14.19 (0.21%) | 14.09 | 14.09 - 14.47 | 0.5702 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.34 and 14.2
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.49 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.73 (1.33%) | 13.51 | 12.94 - 13.80 | 1.8204 times | Wed 30 September 2026 | 13.55 (-4.1%) | 14.08 | 13.41 - 14.31 | 1.1149 times | Mon 31 August 2026 | 14.13 (0.64%) | 14.09 | 14.01 - 14.47 | 0.6327 times | Fri 31 July 2026 | 14.04 (-2.36%) | 14.35 | 13.95 - 14.37 | 0.8515 times | Tue 30 June 2026 | 14.38 (-0.21%) | 14.38 | 14.25 - 14.56 | 0.9028 times | Fri 29 May 2026 | 14.41 (-0.21%) | 14.48 | 14.14 - 14.59 | 0.6173 times | Thu 30 April 2026 | 14.44 (-1.1%) | 14.60 | 14.12 - 14.97 | 1.3829 times | Tue 31 March 2026 | 14.60 (-2.28%) | 14.96 | 14.07 - 14.96 | 1.231 times | Fri 27 February 2026 | 14.94 (-1.32%) | 15.13 | 14.82 - 15.30 | 0.7535 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.6929 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.7312 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 12.13 and 14.55
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 14.01 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 16.43 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.73 (-9.97%) | 15.30 | 12.94 - 15.36 | 1.0362 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.061 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 0.9094 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 0.9133 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.0375 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.6659 times | Thu 31 December 2020 | 19.65 (-4.8%) | 20.65 | 14.80 - 21.20 | 1.0837 times | Tue 31 December 2019 | 20.64 (8.92%) | 18.91 | 18.90 - 21.30 | 0.9148 times | Mon 31 December 2018 | 18.95 (-14.1%) | 22.15 | 18.05 - 22.44 | 1.283 times | Wed 27 December 2017 | 22.06 (-4.5%) | 23.05 | 21.97 - 26.09 | 1.0952 times | Fri 30 December 2016 | 23.10 (0%) | 27.35 | 22.52 - 27.74 | 0.698 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoublelineOpportunistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DoublelineOpportunistic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and DoublelineOpportunistic DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.8 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.64 | 13.57 |
| 12 day EMA | 13.58 | 13.55 | 13.51 |
| 20 day EMA | 13.59 | 13.57 | 13.55 |
| 35 day EMA | 13.69 | 13.69 | 13.68 |
| 50 day EMA | 13.82 | 13.82 | 13.82 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.61 | 13.56 |
| 12 day SMA | 13.52 | 13.48 | 13.44 |
| 20 day SMA | 13.49 | 13.48 | 13.47 |
| 35 day SMA | 13.66 | 13.67 | 13.68 |
| 50 day SMA | 13.8 | 13.81 | 13.82 |
| 100 day SMA | 14.02 | 14.03 | 14.04 |
| 150 day SMA | 14.14 | 14.15 | 14.15 |
| 200 day SMA | 14.35 | 14.36 | 14.37 |


