ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 14.58 and 14.72

Intraday Target 114.48
Intraday Target 214.54
Intraday Target 314.623333333333
Intraday Target 414.68
Intraday Target 514.76

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 06 March 2026 14.59 (-1.15%) 14.57 14.57 - 14.71 2.6487 times
Thu 05 March 2026 14.76 (-0.4%) 14.79 14.75 - 14.80 1.0452 times
Wed 04 March 2026 14.82 (-0.2%) 14.86 14.80 - 14.88 0.6399 times
Tue 03 March 2026 14.85 (-0.27%) 14.85 14.85 - 14.95 0.9222 times
Mon 02 March 2026 14.89 (-0.33%) 14.96 14.87 - 14.96 1.1041 times
Fri 27 February 2026 14.94 (-0.27%) 14.89 14.82 - 15.00 1.6336 times
Thu 26 February 2026 14.98 (-0.27%) 15.02 14.96 - 15.04 0.4668 times
Wed 25 February 2026 15.02 (0.33%) 14.99 14.99 - 15.04 0.5132 times
Tue 24 February 2026 14.97 (-0.13%) 14.98 14.97 - 15.05 0.468 times
Mon 23 February 2026 14.99 (-0.13%) 14.98 14.98 - 15.05 0.5583 times
Fri 20 February 2026 15.01 (-0.2%) 15.01 14.99 - 15.02 0.591 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.39 and 14.78

Weekly Target 114.32
Weekly Target 214.45
Weekly Target 314.706666666667
Weekly Target 414.84
Weekly Target 515.1

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 06 March 2026 14.59 (-2.34%) 14.96 14.57 - 14.96 1.8305 times
Fri 27 February 2026 14.94 (-0.47%) 14.98 14.82 - 15.05 1.0476 times
Fri 20 February 2026 15.01 (-0.73%) 15.12 14.99 - 15.18 0.6547 times
Fri 13 February 2026 15.12 (0%) 15.12 15.11 - 15.15 0.1528 times
Fri 13 February 2026 15.12 (-0.26%) 15.19 15.10 - 15.19 1.5774 times
Fri 06 February 2026 15.16 (0.13%) 15.13 15.10 - 15.30 0.9956 times
Fri 30 January 2026 15.14 (0.26%) 15.12 15.01 - 15.17 1.1834 times
Fri 23 January 2026 15.10 (-0.4%) 15.14 15.03 - 15.17 0.892 times
Fri 16 January 2026 15.16 (-0.85%) 15.29 15.16 - 15.36 0.8291 times
Fri 09 January 2026 15.29 (0.53%) 15.18 15.17 - 15.34 0.8371 times
Fri 02 January 2026 15.21 (0.13%) 15.18 15.12 - 15.35 0.7674 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.39 and 14.78

Monthly Target 114.32
Monthly Target 214.45
Monthly Target 314.706666666667
Monthly Target 414.84
Monthly Target 515.1

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 06 March 2026 14.59 (-2.34%) 14.96 14.57 - 14.96 0.3801 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.9195 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.8164 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9256 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6312 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.5334 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.1333 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.0664 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.5531 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 1.0412 times
Fri 30 May 2025 15.64 (0.64%) 15.59 15.20 - 15.70 0.916 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 14.19 and 14.98

Yearly Target 114.05
Yearly Target 214.32
Yearly Target 314.84
Yearly Target 415.11
Yearly Target 515.63

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 06 March 2026 14.59 (-4.33%) 15.30 14.57 - 15.36 0.2006 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.1704 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 1.0131 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 1.0149 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.1497 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.7333 times
Thu 31 December 2020 19.65 (-4.8%) 20.65 14.80 - 21.20 1.1682 times
Tue 31 December 2019 20.64 (8.92%) 18.91 18.90 - 21.30 0.9862 times
Mon 31 December 2018 18.95 (-14.1%) 22.15 18.05 - 22.44 1.383 times
Wed 27 December 2017 22.06 (-4.5%) 23.05 21.97 - 26.09 1.1806 times
Fri 30 December 2016 23.10 (-8.73%) 25.12 22.52 - 27.75 1.6197 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.77

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.

DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.91
20 day DMA 14.99
35 day DMA 15.04
50 day DMA 15.1
100 day DMA 15.25
150 day DMA 15.33
200 day DMA 15.35

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.8514.89
12 day EMA14.8814.9314.96
20 day EMA14.9514.9915.01
35 day EMA15.0215.0515.07
50 day EMA15.0915.1115.12

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.8514.9
12 day SMA14.9114.9414.97
20 day SMA14.9915.0215.04
35 day SMA15.0415.0615.07
50 day SMA15.115.1115.12
100 day SMA15.2515.2615.27
150 day SMA15.3315.3415.34
200 day SMA15.3515.3515.36

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top