ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 15.18 and 15.31

Intraday Target 115.14
Intraday Target 215.21
Intraday Target 315.273333333333
Intraday Target 415.34
Intraday Target 515.4

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 19 December 2025 15.27 (-0.52%) 15.30 15.21 - 15.34 1.1423 times
Thu 18 December 2025 15.35 (0.85%) 15.23 15.17 - 15.40 1.319 times
Wed 17 December 2025 15.22 (-0.72%) 15.16 15.16 - 15.29 1.0229 times
Tue 16 December 2025 15.33 (-0.2%) 15.33 15.28 - 15.37 1.0532 times
Mon 15 December 2025 15.36 (0.33%) 15.38 15.28 - 15.40 1.3139 times
Fri 12 December 2025 15.31 (-0.46%) 15.33 15.31 - 15.40 0.5754 times
Thu 11 December 2025 15.38 (0.33%) 15.31 15.31 - 15.49 0.3785 times
Wed 10 December 2025 15.33 (-0.33%) 15.28 15.26 - 15.38 1.3308 times
Tue 09 December 2025 15.38 (0.59%) 15.30 15.29 - 15.38 0.7285 times
Mon 08 December 2025 15.29 (-0.26%) 15.33 15.28 - 15.37 1.1356 times
Fri 05 December 2025 15.33 (-0.2%) 15.36 15.32 - 15.48 0.535 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.1 and 15.34

Weekly Target 115.04
Weekly Target 215.15
Weekly Target 315.276666666667
Weekly Target 415.39
Weekly Target 515.52

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 19 December 2025 15.27 (-0.26%) 15.38 15.16 - 15.40 1.1992 times
Fri 12 December 2025 15.31 (-0.13%) 15.33 15.26 - 15.49 0.8503 times
Fri 05 December 2025 15.33 (-0.26%) 15.38 15.30 - 15.48 0.702 times
Fri 28 November 2025 15.37 (0.99%) 15.18 15.18 - 15.56 0.923 times
Fri 21 November 2025 15.22 (-1.04%) 15.41 15.14 - 15.41 0.762 times
Fri 14 November 2025 15.38 (-0.71%) 15.44 15.35 - 15.57 0.7627 times
Fri 07 November 2025 15.49 (0.13%) 15.37 15.29 - 15.50 0.4545 times
Fri 31 October 2025 15.47 (0%) 15.52 15.39 - 15.56 0.1407 times
Fri 31 October 2025 15.47 (-0.71%) 15.54 15.36 - 15.58 0.8327 times
Fri 24 October 2025 15.58 (0.97%) 15.43 15.33 - 15.79 3.3729 times
Fri 17 October 2025 15.43 (-0.77%) 15.55 15.33 - 15.75 1.3554 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.05 and 15.38

Monthly Target 114.98
Monthly Target 215.12
Monthly Target 315.306666666667
Monthly Target 415.45
Monthly Target 515.64

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 19 December 2025 15.27 (-0.65%) 15.38 15.16 - 15.49 0.5766 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6082 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4776 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0921 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.0276 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.4966 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 1.0033 times
Fri 30 May 2025 15.64 (0.64%) 15.59 15.20 - 15.70 0.8827 times
Wed 30 April 2025 15.54 (-0.58%) 15.66 14.49 - 15.71 1.2607 times
Mon 31 March 2025 15.63 (-0.7%) 15.72 15.54 - 15.90 0.5744 times
Fri 28 February 2025 15.74 (0%) 15.71 15.56 - 15.91 0.659 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 14.12 and 15.64

Yearly Target 113.74
Yearly Target 214.5
Yearly Target 315.256666666667
Yearly Target 416.02
Yearly Target 516.78

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 19 December 2025 15.27 (-1.48%) 15.60 14.49 - 16.01 1.0005 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 0.8896 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 0.8912 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.0096 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.6439 times
Thu 31 December 2020 19.65 (-4.8%) 20.65 14.80 - 21.20 1.0258 times
Tue 31 December 2019 20.64 (8.92%) 18.91 18.90 - 21.30 0.866 times
Mon 31 December 2018 18.95 (-14.1%) 22.15 18.05 - 22.44 1.2144 times
Wed 27 December 2017 22.06 (-4.5%) 23.05 21.97 - 26.09 1.0367 times
Fri 30 December 2016 23.10 (-8.73%) 25.12 22.52 - 27.75 1.4222 times
Thu 31 December 2015 25.31 (0%) 25.47 23.67 - 25.99 0.2815 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.

DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.33
20 day DMA 15.34
35 day DMA 15.37
50 day DMA 15.42
100 day DMA 15.45
150 day DMA 15.43
200 day DMA 15.44

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.3215.3
12 day EMA15.3115.3215.32
20 day EMA15.3415.3515.35
35 day EMA15.3815.3915.39
50 day EMA15.4215.4315.43

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3115.32
12 day SMA15.3315.3415.34
20 day SMA15.3415.3315.33
35 day SMA15.3715.3715.38
50 day SMA15.4215.4215.43
100 day SMA15.4515.4515.45
150 day SMA15.4315.4415.44
200 day SMA15.4415.4515.45

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top