ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 13.72 and 13.81

Intraday Target 113.66
Intraday Target 213.69
Intraday Target 313.746666666667
Intraday Target 413.78
Intraday Target 513.84

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 23 October 2026 13.73 (-0.36%) 13.71 13.71 - 13.80 0.4146 times
Thu 22 October 2026 13.78 (0.58%) 13.64 13.64 - 13.78 0.8137 times
Wed 21 October 2026 13.70 (0.74%) 13.55 13.55 - 13.76 1.2051 times
Tue 20 October 2026 13.60 (1.57%) 13.39 13.31 - 13.65 2.5117 times
Mon 19 October 2026 13.39 (-1.33%) 13.49 13.39 - 13.53 0.3611 times
Fri 16 October 2026 13.57 (0.37%) 13.53 13.52 - 13.58 0.6403 times
Thu 15 October 2026 13.52 (1.58%) 13.32 13.31 - 13.55 0.8915 times
Wed 14 October 2026 13.31 (-1.11%) 13.31 13.29 - 13.41 1.0477 times
Tue 13 October 2026 13.46 (0.07%) 13.40 13.40 - 13.49 0.9586 times
Mon 12 October 2026 13.45 (0.45%) 13.45 13.40 - 13.47 1.1558 times
Fri 09 October 2026 13.39 (0.83%) 13.31 13.30 - 13.45 0.5256 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.52 and 14.01

Weekly Target 113.12
Weekly Target 213.43
Weekly Target 313.613333333333
Weekly Target 413.92
Weekly Target 514.1

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 23 October 2026 13.73 (1.18%) 13.49 13.31 - 13.80 1.7578 times
Fri 16 October 2026 13.57 (1.34%) 13.45 13.29 - 13.58 1.5549 times
Fri 09 October 2026 13.39 (-2.12%) 13.72 12.94 - 13.72 2.0661 times
Fri 02 October 2026 13.68 (0.88%) 13.54 13.41 - 13.72 0.7408 times
Fri 25 September 2026 13.56 (-1.53%) 13.75 13.51 - 13.78 1.1699 times
Fri 18 September 2026 13.77 (-1.99%) 14.04 13.71 - 14.08 0.6609 times
Fri 11 September 2026 14.05 (-1.4%) 14.19 14.05 - 14.25 0.2886 times
Fri 04 September 2026 14.25 (0.49%) 14.12 14.06 - 14.31 0.9446 times
Fri 28 August 2026 14.18 (0.64%) 14.06 14.04 - 14.20 0.4679 times
Fri 21 August 2026 14.09 (-0.7%) 14.22 14.07 - 14.26 0.3485 times
Fri 14 August 2026 14.19 (0.21%) 14.09 14.09 - 14.47 0.5702 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.34 and 14.2

Monthly Target 112.63
Monthly Target 213.18
Monthly Target 313.49
Monthly Target 414.04
Monthly Target 514.35

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 23 October 2026 13.73 (1.33%) 13.51 12.94 - 13.80 1.8204 times
Wed 30 September 2026 13.55 (-4.1%) 14.08 13.41 - 14.31 1.1149 times
Mon 31 August 2026 14.13 (0.64%) 14.09 14.01 - 14.47 0.6327 times
Fri 31 July 2026 14.04 (-2.36%) 14.35 13.95 - 14.37 0.8515 times
Tue 30 June 2026 14.38 (-0.21%) 14.38 14.25 - 14.56 0.9028 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.6173 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.3829 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.231 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.7535 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.6929 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.7312 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 12.13 and 14.55

Yearly Target 111.59
Yearly Target 212.66
Yearly Target 314.01
Yearly Target 415.08
Yearly Target 516.43

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 23 October 2026 13.73 (-9.97%) 15.30 12.94 - 15.36 1.0362 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.061 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 0.9094 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 0.9133 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.0375 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.6659 times
Thu 31 December 2020 19.65 (-4.8%) 20.65 14.80 - 21.20 1.0837 times
Tue 31 December 2019 20.64 (8.92%) 18.91 18.90 - 21.30 0.9148 times
Mon 31 December 2018 18.95 (-14.1%) 22.15 18.05 - 22.44 1.283 times
Wed 27 December 2017 22.06 (-4.5%) 23.05 21.97 - 26.09 1.0952 times
Fri 30 December 2016 23.10 (0%) 27.35 22.52 - 27.74 0.698 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoublelineOpportunistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DoublelineOpportunistic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and DoublelineOpportunistic DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.52
20 day DMA 13.49
35 day DMA 13.66
50 day DMA 13.8
100 day DMA 14.02
150 day DMA 14.14
200 day DMA 14.35

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.6413.57
12 day EMA13.5813.5513.51
20 day EMA13.5913.5713.55
35 day EMA13.6913.6913.68
50 day EMA13.8213.8213.82

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.6113.56
12 day SMA13.5213.4813.44
20 day SMA13.4913.4813.47
35 day SMA13.6613.6713.68
50 day SMA13.813.8113.82
100 day SMA14.0214.0314.04
150 day SMA14.1414.1514.15
200 day SMA14.3514.3614.37

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top