DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 14.13 and 14.23
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.15 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.25 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.17 (-0.21%) | 14.14 | 14.09 - 14.19 | 0.8063 times | Tue 18 August 2026 | 14.20 (0%) | 14.21 | 14.18 - 14.22 | 0.7253 times | Mon 17 August 2026 | 14.20 (0.07%) | 14.22 | 14.16 - 14.26 | 0.6304 times | Fri 14 August 2026 | 14.19 (-0.49%) | 14.26 | 14.16 - 14.30 | 0.4881 times | Thu 13 August 2026 | 14.26 (0.21%) | 14.22 | 14.22 - 14.33 | 1.0277 times | Wed 12 August 2026 | 14.23 (-0.28%) | 14.23 | 14.15 - 14.27 | 1.3103 times | Tue 11 August 2026 | 14.27 (0.49%) | 14.26 | 14.19 - 14.30 | 0.8399 times | Mon 10 August 2026 | 14.20 (0.28%) | 14.09 | 14.09 - 14.47 | 2.0613 times | Fri 07 August 2026 | 14.16 (0.07%) | 14.15 | 14.15 - 14.21 | 1.3972 times | Thu 06 August 2026 | 14.15 (0.14%) | 14.17 | 14.10 - 14.18 | 0.7134 times | Wed 05 August 2026 | 14.13 (0%) | 14.13 | 14.06 - 14.20 | 0.7154 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.05 and 14.22
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.173333333333 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.17 (-0.14%) | 14.22 | 14.09 - 14.26 | 0.3838 times | Fri 14 August 2026 | 14.19 (0.21%) | 14.09 | 14.09 - 14.47 | 1.0167 times | Fri 07 August 2026 | 14.16 (0.85%) | 14.09 | 14.01 - 14.21 | 0.8206 times | Fri 31 July 2026 | 14.04 (-0.14%) | 14.08 | 14.01 - 14.11 | 0.8996 times | Fri 24 July 2026 | 14.06 (0.57%) | 14.00 | 13.98 - 14.10 | 1.2904 times | Fri 17 July 2026 | 13.98 (-2.24%) | 14.30 | 13.95 - 14.30 | 1.0083 times | Fri 10 July 2026 | 14.30 (-0.21%) | 14.31 | 14.15 - 14.35 | 0.9847 times | Thu 02 July 2026 | 14.33 (-0.14%) | 14.35 | 14.28 - 14.42 | 1.5623 times | Fri 26 June 2026 | 14.35 (-0.14%) | 14.40 | 14.25 - 14.40 | 1.2276 times | Thu 18 June 2026 | 14.37 (-0.48%) | 14.41 | 14.33 - 14.56 | 0.8059 times | Fri 12 June 2026 | 14.44 (0.49%) | 14.34 | 14.30 - 14.53 | 0.5715 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.09 and 14.55
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.216666666667 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.17 (0.93%) | 14.09 | 14.01 - 14.47 | 0.4973 times | Fri 31 July 2026 | 14.04 (-2.36%) | 14.35 | 13.95 - 14.37 | 1.0511 times | Tue 30 June 2026 | 14.38 (-0.21%) | 14.38 | 14.25 - 14.56 | 1.1143 times | Fri 29 May 2026 | 14.41 (-0.21%) | 14.48 | 14.14 - 14.59 | 0.7619 times | Thu 30 April 2026 | 14.44 (-1.1%) | 14.60 | 14.12 - 14.97 | 1.7069 times | Tue 31 March 2026 | 14.60 (-2.28%) | 14.96 | 14.07 - 14.96 | 1.5194 times | Fri 27 February 2026 | 14.94 (-1.32%) | 15.13 | 14.82 - 15.30 | 0.93 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.8552 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.9025 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.6612 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.5743 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.36 and 14.77
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 14.493333333333 |
| Yearly Target 4 | 15.04 |
| Yearly Target 5 | 15.9 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.17 (-7.08%) | 15.30 | 13.95 - 15.36 | 0.7323 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.097 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 0.9402 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 0.9443 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.0727 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.6884 times | Thu 31 December 2020 | 19.65 (-4.8%) | 20.65 | 14.80 - 21.20 | 1.1205 times | Tue 31 December 2019 | 20.64 (8.92%) | 18.91 | 18.90 - 21.30 | 0.9459 times | Mon 31 December 2018 | 18.95 (-14.1%) | 22.15 | 18.05 - 22.44 | 1.3265 times | Wed 27 December 2017 | 22.06 (-4.5%) | 23.05 | 21.97 - 26.09 | 1.1323 times | Fri 30 December 2016 | 23.10 (0%) | 26.33 | 22.52 - 27.75 | 0.9535 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.
DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.23 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.21 | 14.21 |
| 12 day EMA | 14.18 | 14.18 | 14.18 |
| 20 day EMA | 14.17 | 14.17 | 14.17 |
| 35 day EMA | 14.21 | 14.21 | 14.21 |
| 50 day EMA | 14.24 | 14.24 | 14.24 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.22 | 14.23 |
| 12 day SMA | 14.19 | 14.19 | 14.17 |
| 20 day SMA | 14.14 | 14.13 | 14.13 |
| 35 day SMA | 14.16 | 14.17 | 14.17 |
| 50 day SMA | 14.23 | 14.23 | 14.24 |
| 100 day SMA | 14.31 | 14.31 | 14.31 |
| 150 day SMA | 14.51 | 14.52 | 14.52 |
| 200 day SMA | 14.72 | 14.72 | 14.73 |


