ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 13.96 and 14.14

Intraday Target 113.93
Intraday Target 213.99
Intraday Target 314.11
Intraday Target 414.17
Intraday Target 514.29

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 11 September 2026 14.05 (-0.28%) 14.07 14.05 - 14.23 0.7362 times
Thu 10 September 2026 14.09 (-0.56%) 14.17 14.07 - 14.19 0.4024 times
Wed 09 September 2026 14.17 (0.14%) 14.16 14.15 - 14.21 0.3115 times
Tue 08 September 2026 14.15 (-0.7%) 14.19 14.10 - 14.25 0.7362 times
Fri 04 September 2026 14.25 (-0.14%) 14.24 14.21 - 14.26 0.231 times
Thu 03 September 2026 14.27 (0.78%) 14.15 14.07 - 14.31 2.462 times
Wed 02 September 2026 14.16 (0.43%) 14.14 14.09 - 14.22 2.31 times
Tue 01 September 2026 14.10 (-0.21%) 14.08 14.06 - 14.20 1.3249 times
Mon 31 August 2026 14.13 (-0.35%) 14.12 14.10 - 14.17 0.8271 times
Fri 28 August 2026 14.18 (0.21%) 14.13 14.09 - 14.19 0.6587 times
Thu 27 August 2026 14.15 (0.28%) 14.12 14.12 - 14.20 0.9389 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.95 and 14.15

Weekly Target 113.92
Weekly Target 213.98
Weekly Target 314.116666666667
Weekly Target 414.18
Weekly Target 514.32

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 11 September 2026 14.05 (-1.4%) 14.19 14.05 - 14.25 0.532 times
Fri 04 September 2026 14.25 (0.49%) 14.12 14.06 - 14.31 1.741 times
Fri 28 August 2026 14.18 (0.64%) 14.06 14.04 - 14.20 0.8623 times
Fri 21 August 2026 14.09 (-0.7%) 14.22 14.07 - 14.26 0.6422 times
Fri 14 August 2026 14.19 (0.21%) 14.09 14.09 - 14.47 1.0509 times
Fri 07 August 2026 14.16 (0.85%) 14.09 14.01 - 14.21 0.8482 times
Fri 31 July 2026 14.04 (-0.14%) 14.08 14.01 - 14.11 0.9298 times
Fri 24 July 2026 14.06 (0.57%) 14.00 13.98 - 14.10 1.3337 times
Fri 17 July 2026 13.98 (-2.24%) 14.30 13.95 - 14.30 1.0422 times
Fri 10 July 2026 14.30 (-0.21%) 14.31 14.15 - 14.35 1.0178 times
Thu 02 July 2026 14.33 (-0.14%) 14.35 14.28 - 14.42 1.6148 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.92 and 14.18

Monthly Target 113.88
Monthly Target 213.96
Monthly Target 314.136666666667
Monthly Target 414.22
Monthly Target 514.4

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 11 September 2026 14.05 (-0.57%) 14.08 14.05 - 14.31 0.4456 times
Mon 31 August 2026 14.13 (0.64%) 14.09 14.01 - 14.47 0.7754 times
Fri 31 July 2026 14.04 (-2.36%) 14.35 13.95 - 14.37 1.0436 times
Tue 30 June 2026 14.38 (-0.21%) 14.38 14.25 - 14.56 1.1064 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.7565 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.6949 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.5087 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.9235 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.8492 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8962 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6565 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.3 and 14.71

Yearly Target 113.04
Yearly Target 213.55
Yearly Target 314.453333333333
Yearly Target 414.96
Yearly Target 515.86

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 11 September 2026 14.05 (-7.87%) 15.30 13.95 - 15.36 0.7908 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.0901 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 0.9343 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 0.9383 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.0659 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.6841 times
Thu 31 December 2020 19.65 (-4.8%) 20.65 14.80 - 21.20 1.1134 times
Tue 31 December 2019 20.64 (8.92%) 18.91 18.90 - 21.30 0.9399 times
Mon 31 December 2018 18.95 (-14.1%) 22.15 18.05 - 22.44 1.3181 times
Wed 27 December 2017 22.06 (-4.5%) 23.05 21.97 - 26.09 1.1252 times
Fri 30 December 2016 23.10 (0%) 26.83 22.52 - 27.75 0.8504 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.16

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.

DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.15
20 day DMA 14.15
35 day DMA 14.14
50 day DMA 14.15
100 day DMA 14.26
150 day DMA 14.4
200 day DMA 14.61

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1514.18
12 day EMA14.1414.1614.17
20 day EMA14.1514.1614.17
35 day EMA14.1614.1714.17
50 day EMA14.1714.1714.17

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1914.2
12 day SMA14.1514.1614.16
20 day SMA14.1514.1614.17
35 day SMA14.1414.1414.14
50 day SMA14.1514.1614.16
100 day SMA14.2614.2714.27
150 day SMA14.414.4114.42
200 day SMA14.6114.6214.63

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top