DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 14.08 and 14.13
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.093333333333 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.14 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.09 (0%) | 14.07 | 14.07 - 14.12 | 0.7154 times | Thu 20 August 2026 | 14.09 (-0.56%) | 14.17 | 14.09 - 14.20 | 0.7346 times | Wed 19 August 2026 | 14.17 (-0.21%) | 14.14 | 14.09 - 14.19 | 0.8738 times | Tue 18 August 2026 | 14.20 (0%) | 14.21 | 14.18 - 14.22 | 0.786 times | Mon 17 August 2026 | 14.20 (0.07%) | 14.22 | 14.16 - 14.26 | 0.6832 times | Fri 14 August 2026 | 14.19 (-0.49%) | 14.26 | 14.16 - 14.30 | 0.529 times | Thu 13 August 2026 | 14.26 (0.21%) | 14.22 | 14.22 - 14.33 | 1.1137 times | Wed 12 August 2026 | 14.23 (-0.28%) | 14.23 | 14.15 - 14.27 | 1.42 times | Tue 11 August 2026 | 14.27 (0.49%) | 14.26 | 14.19 - 14.30 | 0.9103 times | Mon 10 August 2026 | 14.20 (0.28%) | 14.09 | 14.09 - 14.47 | 2.2339 times | Fri 07 August 2026 | 14.16 (0.07%) | 14.15 | 14.15 - 14.21 | 1.5142 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.99 and 14.18
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.14 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.09 (-0.7%) | 14.22 | 14.07 - 14.26 | 0.6069 times | Fri 14 August 2026 | 14.19 (0.21%) | 14.09 | 14.09 - 14.47 | 0.9932 times | Fri 07 August 2026 | 14.16 (0.85%) | 14.09 | 14.01 - 14.21 | 0.8016 times | Fri 31 July 2026 | 14.04 (-0.14%) | 14.08 | 14.01 - 14.11 | 0.8787 times | Fri 24 July 2026 | 14.06 (0.57%) | 14.00 | 13.98 - 14.10 | 1.2605 times | Fri 17 July 2026 | 13.98 (-2.24%) | 14.30 | 13.95 - 14.30 | 0.9849 times | Fri 10 July 2026 | 14.30 (-0.21%) | 14.31 | 14.15 - 14.35 | 0.9619 times | Thu 02 July 2026 | 14.33 (-0.14%) | 14.35 | 14.28 - 14.42 | 1.5261 times | Fri 26 June 2026 | 14.35 (-0.14%) | 14.40 | 14.25 - 14.40 | 1.1991 times | Thu 18 June 2026 | 14.37 (-0.48%) | 14.41 | 14.33 - 14.56 | 0.7872 times | Fri 12 June 2026 | 14.44 (0.49%) | 14.34 | 14.30 - 14.53 | 0.5583 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.86 and 14.32
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.09 (0.36%) | 14.09 | 14.01 - 14.47 | 0.5476 times | Fri 31 July 2026 | 14.04 (-2.36%) | 14.35 | 13.95 - 14.37 | 1.0455 times | Tue 30 June 2026 | 14.38 (-0.21%) | 14.38 | 14.25 - 14.56 | 1.1084 times | Fri 29 May 2026 | 14.41 (-0.21%) | 14.48 | 14.14 - 14.59 | 0.7579 times | Thu 30 April 2026 | 14.44 (-1.1%) | 14.60 | 14.12 - 14.97 | 1.6979 times | Tue 31 March 2026 | 14.60 (-2.28%) | 14.96 | 14.07 - 14.96 | 1.5114 times | Fri 27 February 2026 | 14.94 (-1.32%) | 15.13 | 14.82 - 15.30 | 0.9251 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.8507 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.8978 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.6577 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.566 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.32 and 14.73
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 14.466666666667 |
| Yearly Target 4 | 14.98 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.09 (-7.61%) | 15.30 | 13.95 - 15.36 | 0.7365 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.0965 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 0.9398 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 0.9439 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.0722 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.6881 times | Thu 31 December 2020 | 19.65 (-4.8%) | 20.65 | 14.80 - 21.20 | 1.1199 times | Tue 31 December 2019 | 20.64 (8.92%) | 18.91 | 18.90 - 21.30 | 0.9454 times | Mon 31 December 2018 | 18.95 (-14.1%) | 22.15 | 18.05 - 22.44 | 1.3259 times | Wed 27 December 2017 | 22.06 (-4.5%) | 23.05 | 21.97 - 26.09 | 1.1318 times | Fri 30 December 2016 | 23.10 (0%) | 27.10 | 22.52 - 27.75 | 0.9439 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.
DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.16 | 14.2 |
| 12 day EMA | 14.16 | 14.17 | 14.18 |
| 20 day EMA | 14.15 | 14.16 | 14.17 |
| 35 day EMA | 14.19 | 14.2 | 14.21 |
| 50 day EMA | 14.22 | 14.23 | 14.24 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.17 | 14.2 |
| 12 day SMA | 14.18 | 14.19 | 14.19 |
| 20 day SMA | 14.14 | 14.14 | 14.14 |
| 35 day SMA | 14.15 | 14.15 | 14.16 |
| 50 day SMA | 14.22 | 14.22 | 14.23 |
| 100 day SMA | 14.31 | 14.31 | 14.31 |
| 150 day SMA | 14.49 | 14.5 | 14.51 |
| 200 day SMA | 14.7 | 14.71 | 14.72 |


