ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DBL Historical charts - DoubleLine Opportunistic Credit Fund

Historical charts for Stock DBL - Share DoubleLine Opportunistic Credit Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.2
  • 12Day Average: 14.19
  • 20Day Average: 14.14
  • 50Day Average: 14.22
  • 100Day Average: 14.31
  • 150Day Average: 14.49

DBL Indicators & signals

Indicator MACD (12,26,9)

14.18, 14.18, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 14.17 14.09 to 14.19 -0.21% 0.81 times
18 Tue Aug 2026 14.20 14.18 to 14.22 0% 0.73 times
17 Mon Aug 2026 14.20 14.16 to 14.26 0.07% 0.64 times
14 Fri Aug 2026 14.19 14.16 to 14.30 -0.49% 0.49 times
13 Thu Aug 2026 14.26 14.22 to 14.33 0.21% 1.04 times
12 Wed Aug 2026 14.23 14.15 to 14.27 -0.28% 1.32 times
11 Tue Aug 2026 14.27 14.19 to 14.30 0.49% 0.85 times
10 Mon Aug 2026 14.20 14.09 to 14.47 0.28% 2.08 times
07 Fri Aug 2026 14.16 14.15 to 14.21 0.07% 1.41 times
06 Thu Aug 2026 14.15 14.10 to 14.18 0.14% 0.72 times
05 Wed Aug 2026 14.13 14.06 to 14.20 0% 0.72 times
04 Tue Aug 2026 14.13 14.08 to 14.21 0.21% 1.29 times

Technical analysis forecast of DBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBL DBL at this time. Stock is rising and might rise more.

It appears as if DBL DBL gave a large move recently.

Stock of DBL (DBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBL is bullish for shortterm, and stock might move up till 14.2 or till 14.3. Use a stoploss of 14.16 and if this stock hits its stoploss, then it can fall down till 14.09

Tomorrow's movement Prediction of DBL is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DBL Historical charts - Share DoubleLine Opportunistic Credit Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DBL Historical charts - Share DoubleLine Opportunistic Credit Fund

 

Back to top