NYSE Stock DBL Historical charts - DoubleLine Opportunistic Credit Fund

Historical charts for Stock DBL - Share DoubleLine Opportunistic Credit Fund trades in NYSE under N A Deals in N A

Moving Averages for

5Day Average: 15.28
12Day Average: 15.23
20Day Average: 15.25
50Day Average: 15.46
100Day Average: 15.54
150Day Average: 15.53

DBL Indicators & signals

Indicator MACD (12,26,9)

15.27, 15.32, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	15.41	15.32 to 15.43	0.78%	2.14 times
22 Tue Apr 2025	15.29	15.22 to 15.47	0.46%	1.78 times
21 Mon Apr 2025	15.22	15.20 to 15.34	-0.59%	3.39 times
17 Thu Apr 2025	15.31	15.15 to 15.37	0.79%	1.8 times
16 Wed Apr 2025	15.19	15.13 to 15.29	0%	0 times
16 Wed Apr 2025	15.19	15.13 to 15.29	0%	0 times
16 Wed Apr 2025	15.19	15.13 to 15.29	0%	0 times
16 Wed Apr 2025	15.19	15.13 to 15.29	0%	0 times
16 Wed Apr 2025	15.19	15.13 to 15.29	0%	3.03 times
16 Wed Apr 2025	15.19	15.13 to 15.29	0%	0 times
16 Wed Apr 2025	15.19	15.13 to 15.29	0%	0 times
16 Wed Apr 2025	15.19	15.13 to 15.29	0%	0 times

Technical analysis forecast of DBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBL DBL at this time. Stock is rising and might rise more.

It appears as if DBL DBL gave a large move recently.

Stock of DBL (DBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBL stays above 15.4, but if it comes below 15.4, then a intra day sell could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 15.28 as target. However if you take a buy trade in DBL, then use 15.4 as stoploss and 15.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.