ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DBL Historical charts - DoubleLine Opportunistic Credit Fund

Historical charts for Stock DBL - Share DoubleLine Opportunistic Credit Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.61
  • 12Day Average: 13.61
  • 20Day Average: 13.5
  • 50Day Average: 13.75
  • 100Day Average: 13.98
  • 150Day Average: 14.12

DBL Indicators & signals

Indicator MACD (12,26,9)

13.59, 13.61, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 13.58 13.52 to 13.60 -0.15% 0.88 times
29 Thu Oct 2026 13.60 13.56 to 13.63 0.07% 0.84 times
28 Wed Oct 2026 13.59 13.57 to 13.62 -0.22% 0.77 times
27 Tue Oct 2026 13.62 13.57 to 13.67 -0.22% 1.07 times
26 Mon Oct 2026 13.65 13.61 to 13.77 -0.58% 0.58 times
23 Fri Oct 2026 13.73 13.71 to 13.80 -0.36% 0.47 times
22 Thu Oct 2026 13.78 13.64 to 13.78 0.58% 0.92 times
21 Wed Oct 2026 13.70 13.55 to 13.76 0.74% 1.37 times
20 Tue Oct 2026 13.60 13.31 to 13.65 1.57% 2.85 times
19 Mon Oct 2026 13.39 13.39 to 13.53 -1.33% 0.41 times
16 Fri Oct 2026 13.57 13.52 to 13.58 0.37% 0.73 times
15 Thu Oct 2026 13.52 13.31 to 13.55 1.58% 1.01 times

Technical analysis forecast for DBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBL DBL at this time. Stock is falling and might fall more.

It appears as if DBL DBL gave a large move recently.

Stock of DBL (DBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBL is bearish for shortterm, and stock might move down till 13.4 or till 13.2. Use a stoploss of 13.59 and if the stock hits stoploss, then it can shoot up till 13.76

Tomorrow's movement Prediction of DBL is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DBL Historical charts - Share DoubleLine Opportunistic Credit Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DBL Historical charts - Share DoubleLine Opportunistic Credit Fund

 

Back to top