NYSE DoubleLine Opportunistic Credit Fund DBL PriceVolume indicator, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume technical analysis, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume free charts, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume historical values NYSE

Stock DBL - Share DoubleLine Opportunistic Credit Fund trades in NYSE under N A Deals in N A

Daily Support: 13.71
Daily Resistance: 13.85
5 Day DMA Moving Average is 13.61
20 Day DMA Moving Average is 13.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	0.58%	13.64	13.78	13.78	13.64	1.16 times
Wed 21 Oct 2026	0.74%	13.55	13.70	13.76	13.55	1.72 times
Tue 20 Oct 2026	1.57%	13.39	13.60	13.65	13.31	3.58 times
Mon 19 Oct 2026	-1.33%	13.49	13.39	13.53	13.39	0.51 times
Fri 16 Oct 2026	0.37%	13.53	13.57	13.58	13.52	0.91 times
Thu 15 Oct 2026	1.58%	13.32	13.52	13.55	13.31	1.27 times
Wed 14 Oct 2026	-1.11%	13.31	13.31	13.41	13.29	1.49 times
Tue 13 Oct 2026	0.07%	13.40	13.46	13.49	13.40	1.36 times
Mon 12 Oct 2026	0.45%	13.45	13.45	13.47	13.40	1.65 times
Fri 09 Oct 2026	0.83%	13.31	13.39	13.45	13.30	0.75 times

Volume is calculated using 10 day average volume

NYSE DoubleLine Opportunistic Credit Fund DBL PriceVolume indicator, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume technical analysis, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume free charts, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume historical values NYSE

Below are charts of NYSE DoubleLine Opportunistic Credit Fund DBL PriceVolume indicator, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume technical analysis, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume free charts, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume historical values NYSE

DoubleLine Opportunistic Credit Fund DBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DoubleLine Opportunistic Credit Fund DBL is: 58310 M

Current day volume is 2.35 times compared to averaged volume DoubleLine Opportunistic Credit Fund has

Historical price to volume measure of DoubleLine Opportunistic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
13.78	0.58%	1.03%	2.35 times
13.70	0.74%	1.11%	3.48 times
13.60	1.57%	1.57%	7.253 times
13.39	-1.33%	-0.74%	1.043 times
13.57	0.37%	0.3%	1.849 times
13.52	1.58%	1.5%	2.574 times
13.31	-1.11%	0%	3.025 times
13.46	0.07%	0.45%	2.768 times
13.45	0.45%	0%	3.337 times
13.39	0.83%	0.6%	1.518 times

Price to volume Charts of DoubleLine Opportunistic Credit Fund DBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day