NYSE DoubleLine Opportunistic Credit Fund DBL PriceVolume indicator, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume technical analysis, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume free charts, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume historical values NYSE

Stock DBL - Share DoubleLine Opportunistic Credit Fund trades in NYSE under N A Deals in N A

Daily Support: 14.46
Daily Resistance: 14.59
5 Day DMA Moving Average is 14.49
20 Day DMA Moving Average is 14.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.35%	14.40	14.51	14.53	14.40	1.41 times
Mon 13 Apr 2026	-0.14%	14.47	14.46	14.57	14.33	2.07 times
Fri 10 Apr 2026	-0.28%	14.52	14.48	14.54	14.36	0.18 times
Thu 09 Apr 2026	0.35%	14.47	14.52	14.56	14.41	0.92 times
Wed 08 Apr 2026	0.63%	14.47	14.47	14.63	14.45	0.6 times
Tue 07 Apr 2026	0.21%	14.38	14.38	14.42	14.27	1.08 times
Mon 06 Apr 2026	-1.44%	14.57	14.35	14.67	14.12	4.39 times
Thu 02 Apr 2026	-0.55%	14.47	14.56	14.58	14.42	0.38 times
Wed 01 Apr 2026	0.27%	14.60	14.64	14.97	14.51	1.17 times
Tue 31 Mar 2026	2.82%	14.27	14.60	14.61	14.27	0.94 times

Volume is calculated using 10 day average volume

NYSE DoubleLine Opportunistic Credit Fund DBL PriceVolume indicator, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume technical analysis, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume free charts, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume historical values NYSE

Below are charts of NYSE DoubleLine Opportunistic Credit Fund DBL PriceVolume indicator, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume technical analysis, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume free charts, DoubleLine Opportunistic Credit Fund DBL indicators PriceVolume historical values NYSE

DoubleLine Opportunistic Credit Fund DBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DoubleLine Opportunistic Credit Fund DBL is: 55330 M

Current day volume is 1.972 times compared to averaged volume DoubleLine Opportunistic Credit Fund has

Historical price to volume measure of DoubleLine Opportunistic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
14.51	0.35%	0.76%	1.972 times
14.46	-0.14%	-0.07%	2.906 times
14.48	-0.28%	-0.28%	0.249 times
14.52	0.35%	0.35%	1.29 times
14.47	0.63%	0%	0.844 times
14.38	0.21%	0%	1.515 times
14.35	-1.44%	-1.51%	6.165 times
14.56	-0.55%	0.62%	0.537 times
14.64	0.27%	0.27%	1.646 times
14.60	2.82%	2.31%	1.319 times

Price to volume Charts of DoubleLine Opportunistic Credit Fund DBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day