Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMD
- EMD Experts view
- Tomorrow's Movement EMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.43 and 10.56
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.516666666667 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.65 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.54 (-0.28%) | 10.56 | 10.44 - 10.57 | 0.7114 times | Mon 27 July 2026 | 10.57 (0.96%) | 10.54 | 10.47 - 10.59 | 0.9305 times | Fri 24 July 2026 | 10.47 (-1.04%) | 10.49 | 10.43 - 10.58 | 0.7578 times | Thu 23 July 2026 | 10.58 (-0.75%) | 10.63 | 10.52 - 10.66 | 0.8802 times | Wed 22 July 2026 | 10.66 (-0.28%) | 10.69 | 10.63 - 10.70 | 0.7032 times | Tue 21 July 2026 | 10.69 (0.56%) | 10.70 | 10.65 - 10.73 | 1.1882 times | Mon 20 July 2026 | 10.63 (-0.09%) | 10.66 | 10.61 - 10.70 | 0.8497 times | Fri 17 July 2026 | 10.64 (-0.56%) | 10.63 | 10.60 - 10.69 | 1.9702 times | Thu 16 July 2026 | 10.70 (0.09%) | 10.70 | 10.60 - 10.74 | 0.9783 times | Wed 15 July 2026 | 10.69 (-0.28%) | 10.77 | 10.64 - 10.82 | 1.0306 times | Tue 14 July 2026 | 10.72 (0.85%) | 10.63 | 10.63 - 10.78 | 0.9401 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.47 and 10.62
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.54 (0.67%) | 10.54 | 10.44 - 10.59 | 0.4252 times | Fri 24 July 2026 | 10.47 (-1.6%) | 10.66 | 10.43 - 10.73 | 1.1341 times | Fri 17 July 2026 | 10.64 (-0.47%) | 10.68 | 10.60 - 10.82 | 1.4668 times | Fri 10 July 2026 | 10.69 (-0.83%) | 10.80 | 10.60 - 10.84 | 1.1741 times | Thu 02 July 2026 | 10.78 (0.56%) | 10.74 | 10.65 - 10.85 | 0.9118 times | Fri 26 June 2026 | 10.72 (0.75%) | 10.67 | 10.47 - 10.74 | 0.9204 times | Thu 18 June 2026 | 10.64 (0.66%) | 10.66 | 10.54 - 10.70 | 0.6912 times | Fri 12 June 2026 | 10.57 (2.03%) | 10.41 | 10.35 - 10.60 | 0.8716 times | Fri 05 June 2026 | 10.36 (-3%) | 10.67 | 10.25 - 10.79 | 1.4287 times | Fri 29 May 2026 | 10.68 (2.5%) | 10.45 | 10.43 - 10.80 | 0.9761 times | Fri 22 May 2026 | 10.42 (-0.57%) | 10.47 | 10.25 - 10.54 | 1.2359 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.28 and 10.69
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.54 (-1.86%) | 10.76 | 10.43 - 10.84 | 0.8269 times | Tue 30 June 2026 | 10.74 (0.56%) | 10.67 | 10.25 - 10.85 | 0.8252 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 0.9232 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 0.9885 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3286 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.015 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.1765 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.0826 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9281 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9055 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.9495 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EMD are 9.22 and 10.92
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 10.48 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.54 (-0.85%) | 10.73 | 9.60 - 11.30 | 0.6101 times | Wed 31 December 2025 | 10.63 (10.5%) | 9.67 | 8.56 - 10.94 | 0.942 times | Tue 31 December 2024 | 9.62 (4.45%) | 9.19 | 8.88 - 10.33 | 0.9979 times | Fri 29 December 2023 | 9.21 (1.1%) | 9.16 | 7.85 - 9.75 | 0.9044 times | Fri 30 December 2022 | 9.11 (-28.83%) | 12.85 | 7.40 - 12.92 | 1.3575 times | Fri 31 December 2021 | 12.80 (-7.91%) | 13.96 | 12.49 - 14.30 | 0.8382 times | Thu 31 December 2020 | 13.90 (-2.59%) | 14.31 | 8.01 - 15.08 | 1.3784 times | Tue 31 December 2019 | 14.27 (16.11%) | 12.25 | 12.22 - 14.54 | 0.7727 times | Mon 31 December 2018 | 12.29 (-20.86%) | 15.57 | 11.82 - 16.13 | 1.167 times | Wed 27 December 2017 | 15.53 (5.57%) | 14.81 | 14.70 - 15.95 | 1.0318 times | Fri 30 December 2016 | 14.71 (0%) | 10.47 | 9.96 - 15.19 | 0.5079 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and WesternAsset EMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.58 | 10.58 |
| 12 day EMA | 10.6 | 10.61 | 10.62 |
| 20 day EMA | 10.61 | 10.62 | 10.63 |
| 35 day EMA | 10.61 | 10.61 | 10.61 |
| 50 day EMA | 10.59 | 10.59 | 10.59 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.59 | 10.61 |
| 12 day SMA | 10.63 | 10.64 | 10.65 |
| 20 day SMA | 10.66 | 10.67 | 10.68 |
| 35 day SMA | 10.62 | 10.62 | 10.61 |
| 50 day SMA | 10.58 | 10.58 | 10.58 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.66 | 10.66 | 10.67 |
| 200 day SMA | 10.62 | 10.62 | 10.62 |
Videos related to: WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
