Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMD
- EMD Experts view
- Tomorrow's Movement EMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.69 and 10.83
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 10.79 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 10.93 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.79 (0.09%) | 10.83 | 10.72 - 10.86 | 0.7047 times | Wed 24 December 2025 | 10.78 (-0.09%) | 10.79 | 10.74 - 10.83 | 0.4779 times | Tue 23 December 2025 | 10.79 (-0.92%) | 10.82 | 10.73 - 10.85 | 1.6471 times | Mon 22 December 2025 | 10.89 (0.09%) | 10.93 | 10.82 - 10.94 | 1.2003 times | Fri 19 December 2025 | 10.88 (0.37%) | 10.88 | 10.81 - 10.89 | 1.3993 times | Thu 18 December 2025 | 10.84 (0%) | 10.81 | 10.71 - 10.89 | 0.801 times | Wed 17 December 2025 | 10.84 (0%) | 10.83 | 10.78 - 10.85 | 1.44 times | Tue 16 December 2025 | 10.84 (1.31%) | 10.70 | 10.67 - 10.85 | 1.3671 times | Mon 15 December 2025 | 10.70 (1.04%) | 10.63 | 10.60 - 10.72 | 0.4146 times | Fri 12 December 2025 | 10.59 (-0.28%) | 10.63 | 10.54 - 10.65 | 0.548 times | Thu 11 December 2025 | 10.62 (1.34%) | 10.48 | 10.47 - 10.63 | 1.0556 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.65 and 10.87
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.79 (-0.83%) | 10.93 | 10.72 - 10.94 | 1.097 times | Fri 19 December 2025 | 10.88 (2.74%) | 10.63 | 10.60 - 10.89 | 1.476 times | Fri 12 December 2025 | 10.59 (-0.19%) | 10.65 | 10.47 - 10.67 | 1.0575 times | Fri 05 December 2025 | 10.61 (-0.19%) | 10.61 | 10.56 - 10.74 | 0.9275 times | Fri 28 November 2025 | 10.63 (2.11%) | 10.37 | 10.31 - 10.64 | 0.6743 times | Fri 21 November 2025 | 10.41 (-1.79%) | 10.58 | 10.28 - 10.58 | 1.148 times | Fri 14 November 2025 | 10.60 (2.71%) | 10.38 | 10.30 - 10.66 | 1.6821 times | Fri 07 November 2025 | 10.32 (-2.09%) | 10.46 | 10.27 - 10.53 | 0.9349 times | Fri 31 October 2025 | 10.54 (0%) | 10.47 | 10.43 - 10.54 | 0.1869 times | Fri 31 October 2025 | 10.54 (0.48%) | 10.54 | 10.43 - 10.62 | 0.8157 times | Fri 24 October 2025 | 10.49 (1.35%) | 10.38 | 10.34 - 10.68 | 0.8002 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.63 and 11.1
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.79 (1.51%) | 10.61 | 10.47 - 10.94 | 1.0596 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 1.032 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.0504 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.0558 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.8598 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 1.0105 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.7746 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.8865 times | Wed 30 April 2025 | 9.39 (-5.06%) | 9.88 | 8.56 - 9.92 | 1.3278 times | Mon 31 March 2025 | 9.89 (0.71%) | 9.83 | 9.67 - 9.93 | 0.9429 times | Fri 28 February 2025 | 9.82 (-0.3%) | 9.84 | 9.70 - 10.08 | 1.2796 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EMD are 9.68 and 12.06
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 10.096666666667 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.79 (12.16%) | 9.67 | 8.56 - 10.94 | 0.9275 times | Tue 31 December 2024 | 9.62 (4.45%) | 9.19 | 8.88 - 10.33 | 0.9934 times | Fri 29 December 2023 | 9.21 (1.1%) | 9.16 | 7.85 - 9.75 | 0.902 times | Fri 30 December 2022 | 9.11 (-28.83%) | 12.85 | 7.40 - 12.92 | 1.364 times | Fri 31 December 2021 | 12.80 (-7.91%) | 13.96 | 12.49 - 14.30 | 0.8364 times | Thu 31 December 2020 | 13.90 (-2.59%) | 14.31 | 8.01 - 15.08 | 1.3459 times | Tue 31 December 2019 | 14.27 (16.11%) | 12.25 | 12.22 - 14.54 | 0.7545 times | Mon 31 December 2018 | 12.29 (-20.86%) | 15.57 | 11.82 - 16.13 | 1.1396 times | Wed 27 December 2017 | 15.53 (5.57%) | 14.81 | 14.70 - 15.95 | 1.0075 times | Fri 30 December 2016 | 14.71 (51.18%) | 9.65 | 8.73 - 15.19 | 0.7292 times | Thu 31 December 2015 | 9.73 (0%) | 10.09 | 9.36 - 10.30 | 0.1118 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and WesternAsset EMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.81 | 10.82 |
| 12 day EMA | 10.76 | 10.76 | 10.76 |
| 20 day EMA | 10.71 | 10.7 | 10.69 |
| 35 day EMA | 10.66 | 10.65 | 10.64 |
| 50 day EMA | 10.56 | 10.55 | 10.54 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.84 | 10.85 |
| 12 day SMA | 10.75 | 10.73 | 10.71 |
| 20 day SMA | 10.7 | 10.69 | 10.67 |
| 35 day SMA | 10.6 | 10.59 | 10.58 |
| 50 day SMA | 10.57 | 10.56 | 10.55 |
| 100 day SMA | 10.45 | 10.45 | 10.44 |
| 150 day SMA | 10.29 | 10.28 | 10.27 |
| 200 day SMA | 10.07 | 10.06 | 10.06 |
Videos related to: WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
