WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 9.93 and 9.99

Intraday Target 19.91
Intraday Target 29.95
Intraday Target 39.9733333333333
Intraday Target 410.01
Intraday Target 510.03

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 14 February 2025 9.98 (-0.1%) 10.00 9.94 - 10.00 1.0354 times
Thu 13 February 2025 9.99 (0.91%) 9.96 9.92 - 9.99 0.6254 times
Wed 12 February 2025 9.90 (-0.8%) 9.96 9.88 - 9.97 0.928 times
Tue 11 February 2025 9.98 (-0.2%) 10.03 9.92 - 10.03 0.9413 times
Mon 10 February 2025 10.00 (-0.2%) 10.08 9.96 - 10.08 0.9056 times
Fri 07 February 2025 10.02 (0.2%) 9.98 9.96 - 10.06 1.082 times
Thu 06 February 2025 10.00 (-0.3%) 10.03 9.98 - 10.06 0.8959 times
Wed 05 February 2025 10.03 (0.6%) 10.00 9.96 - 10.03 1.0492 times
Tue 04 February 2025 9.97 (1.42%) 9.88 9.87 - 10.00 1.3151 times
Mon 03 February 2025 9.83 (-0.2%) 9.84 9.75 - 9.89 1.2221 times
Fri 31 January 2025 9.85 (0.1%) 9.84 9.79 - 9.85 0.8184 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EMD are 9.83 and 10.03

Weekly Target 19.78
Weekly Target 29.88
Weekly Target 39.98
Weekly Target 410.08
Weekly Target 510.18

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 14 February 2025 9.98 (-0.4%) 10.08 9.88 - 10.08 1.202 times
Fri 07 February 2025 10.02 (1.73%) 9.84 9.75 - 10.06 1.5078 times
Fri 31 January 2025 9.85 (0.2%) 9.82 9.71 - 9.91 1.2745 times
Fri 24 January 2025 9.83 (1.13%) 9.72 9.71 - 9.88 1.1796 times
Fri 17 January 2025 9.72 (0%) 9.73 9.70 - 9.77 0.2659 times
Fri 17 January 2025 9.72 (0.62%) 9.72 9.61 - 9.77 1.4826 times
Mon 13 January 2025 9.66 (-0.41%) 9.72 9.62 - 9.73 0.2284 times
Fri 10 January 2025 9.70 (-0.61%) 9.73 9.64 - 9.81 0.5358 times
Wed 08 January 2025 9.76 (-0.51%) 9.79 9.60 - 9.88 0.8589 times
Fri 03 January 2025 9.81 (2.29%) 9.53 9.47 - 9.85 1.4645 times
Fri 27 December 2024 9.59 (-2.94%) 9.73 9.54 - 9.85 1.8428 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EMD are 9.87 and 10.2

Monthly Target 19.61
Monthly Target 29.79
Monthly Target 39.9366666666667
Monthly Target 410.12
Monthly Target 510.27

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 14 February 2025 9.98 (1.32%) 9.84 9.75 - 10.08 0.4685 times
Fri 31 January 2025 9.85 (2.39%) 9.67 9.60 - 9.91 1.0777 times
Tue 31 December 2024 9.62 (-2.14%) 10.06 9.47 - 10.18 0.9747 times
Tue 26 November 2024 9.83 (0.31%) 9.85 9.60 - 9.98 1.0975 times
Thu 31 October 2024 9.80 (-3.73%) 10.27 9.69 - 10.33 1.4022 times
Mon 30 September 2024 10.18 (3.25%) 9.88 9.76 - 10.29 1.0877 times
Fri 30 August 2024 9.86 (1.86%) 9.72 9.37 - 9.98 1.0508 times
Wed 31 July 2024 9.68 (3.97%) 9.39 9.26 - 9.98 1.1626 times
Fri 28 June 2024 9.31 (0%) 9.35 9.26 - 9.58 0.7353 times
Fri 31 May 2024 9.31 (3.22%) 9.07 9.02 - 9.54 0.943 times
Tue 30 April 2024 9.02 (-6.14%) 9.64 8.89 - 9.67 1.4071 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (EMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and WesternAsset EMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset EMD

DMA (daily moving average) of Western Asset EMD

DMA period DMA value
5 day DMA 9.97
12 day DMA 9.95
20 day DMA 9.9
35 day DMA 9.81
50 day DMA 9.84
100 day DMA 9.9
150 day DMA 9.87
200 day DMA 9.76

EMA (exponential moving average) of Western Asset EMD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.969.95
12 day EMA9.959.949.93
20 day EMA9.929.919.9
35 day EMA9.99.899.88
50 day EMA9.879.879.86

SMA (simple moving average) of Western Asset EMD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.979.989.98
12 day SMA9.959.939.92
20 day SMA9.99.889.87
35 day SMA9.819.89.79
50 day SMA9.849.849.85
100 day SMA9.99.99.9
150 day SMA9.879.879.87
200 day SMA9.769.759.75

Videos related to: WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top