WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMD
- EMD Experts view
- Tomorrow's Movement EMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 9.93 and 9.99
Intraday Target 1 | 9.91 |
Intraday Target 2 | 9.95 |
Intraday Target 3 | 9.9733333333333 |
Intraday Target 4 | 10.01 |
Intraday Target 5 | 10.03 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 9.98 (-0.1%) | 10.00 | 9.94 - 10.00 | 1.0354 times |
Thu 13 February 2025 | 9.99 (0.91%) | 9.96 | 9.92 - 9.99 | 0.6254 times |
Wed 12 February 2025 | 9.90 (-0.8%) | 9.96 | 9.88 - 9.97 | 0.928 times |
Tue 11 February 2025 | 9.98 (-0.2%) | 10.03 | 9.92 - 10.03 | 0.9413 times |
Mon 10 February 2025 | 10.00 (-0.2%) | 10.08 | 9.96 - 10.08 | 0.9056 times |
Fri 07 February 2025 | 10.02 (0.2%) | 9.98 | 9.96 - 10.06 | 1.082 times |
Thu 06 February 2025 | 10.00 (-0.3%) | 10.03 | 9.98 - 10.06 | 0.8959 times |
Wed 05 February 2025 | 10.03 (0.6%) | 10.00 | 9.96 - 10.03 | 1.0492 times |
Tue 04 February 2025 | 9.97 (1.42%) | 9.88 | 9.87 - 10.00 | 1.3151 times |
Mon 03 February 2025 | 9.83 (-0.2%) | 9.84 | 9.75 - 9.89 | 1.2221 times |
Fri 31 January 2025 | 9.85 (0.1%) | 9.84 | 9.79 - 9.85 | 0.8184 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 9.83 and 10.03
Weekly Target 1 | 9.78 |
Weekly Target 2 | 9.88 |
Weekly Target 3 | 9.98 |
Weekly Target 4 | 10.08 |
Weekly Target 5 | 10.18 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 9.98 (-0.4%) | 10.08 | 9.88 - 10.08 | 1.202 times |
Fri 07 February 2025 | 10.02 (1.73%) | 9.84 | 9.75 - 10.06 | 1.5078 times |
Fri 31 January 2025 | 9.85 (0.2%) | 9.82 | 9.71 - 9.91 | 1.2745 times |
Fri 24 January 2025 | 9.83 (1.13%) | 9.72 | 9.71 - 9.88 | 1.1796 times |
Fri 17 January 2025 | 9.72 (0%) | 9.73 | 9.70 - 9.77 | 0.2659 times |
Fri 17 January 2025 | 9.72 (0.62%) | 9.72 | 9.61 - 9.77 | 1.4826 times |
Mon 13 January 2025 | 9.66 (-0.41%) | 9.72 | 9.62 - 9.73 | 0.2284 times |
Fri 10 January 2025 | 9.70 (-0.61%) | 9.73 | 9.64 - 9.81 | 0.5358 times |
Wed 08 January 2025 | 9.76 (-0.51%) | 9.79 | 9.60 - 9.88 | 0.8589 times |
Fri 03 January 2025 | 9.81 (2.29%) | 9.53 | 9.47 - 9.85 | 1.4645 times |
Fri 27 December 2024 | 9.59 (-2.94%) | 9.73 | 9.54 - 9.85 | 1.8428 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 9.87 and 10.2
Monthly Target 1 | 9.61 |
Monthly Target 2 | 9.79 |
Monthly Target 3 | 9.9366666666667 |
Monthly Target 4 | 10.12 |
Monthly Target 5 | 10.27 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 9.98 (1.32%) | 9.84 | 9.75 - 10.08 | 0.4685 times |
Fri 31 January 2025 | 9.85 (2.39%) | 9.67 | 9.60 - 9.91 | 1.0777 times |
Tue 31 December 2024 | 9.62 (-2.14%) | 10.06 | 9.47 - 10.18 | 0.9747 times |
Tue 26 November 2024 | 9.83 (0.31%) | 9.85 | 9.60 - 9.98 | 1.0975 times |
Thu 31 October 2024 | 9.80 (-3.73%) | 10.27 | 9.69 - 10.33 | 1.4022 times |
Mon 30 September 2024 | 10.18 (3.25%) | 9.88 | 9.76 - 10.29 | 1.0877 times |
Fri 30 August 2024 | 9.86 (1.86%) | 9.72 | 9.37 - 9.98 | 1.0508 times |
Wed 31 July 2024 | 9.68 (3.97%) | 9.39 | 9.26 - 9.98 | 1.1626 times |
Fri 28 June 2024 | 9.31 (0%) | 9.35 | 9.26 - 9.58 | 0.7353 times |
Fri 31 May 2024 | 9.31 (3.22%) | 9.07 | 9.02 - 9.54 | 0.943 times |
Tue 30 April 2024 | 9.02 (-6.14%) | 9.64 | 8.89 - 9.67 | 1.4071 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and WesternAsset EMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
DMA period | DMA value |
5 day DMA | 9.97 |
12 day DMA | 9.95 |
20 day DMA | 9.9 |
35 day DMA | 9.81 |
50 day DMA | 9.84 |
100 day DMA | 9.9 |
150 day DMA | 9.87 |
200 day DMA | 9.76 |
EMA (exponential moving average) of Western Asset EMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.97 | 9.96 | 9.95 |
12 day EMA | 9.95 | 9.94 | 9.93 |
20 day EMA | 9.92 | 9.91 | 9.9 |
35 day EMA | 9.9 | 9.89 | 9.88 |
50 day EMA | 9.87 | 9.87 | 9.86 |
SMA (simple moving average) of Western Asset EMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.97 | 9.98 | 9.98 |
12 day SMA | 9.95 | 9.93 | 9.92 |
20 day SMA | 9.9 | 9.88 | 9.87 |
35 day SMA | 9.81 | 9.8 | 9.79 |
50 day SMA | 9.84 | 9.84 | 9.85 |
100 day SMA | 9.9 | 9.9 | 9.9 |
150 day SMA | 9.87 | 9.87 | 9.87 |
200 day SMA | 9.76 | 9.75 | 9.75 |