Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMD
- EMD Experts view
- Tomorrow's Movement EMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.06 and 11.16
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.14 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.24 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.12 (-0.18%) | 11.18 | 11.10 - 11.20 | 1.0463 times | Wed 11 February 2026 | 11.14 (0.18%) | 11.18 | 11.12 - 11.19 | 1.0709 times | Tue 10 February 2026 | 11.12 (0.18%) | 11.06 | 11.06 - 11.14 | 0.661 times | Mon 09 February 2026 | 11.10 (0.27%) | 11.10 | 11.01 - 11.13 | 1.142 times | Fri 06 February 2026 | 11.07 (0.36%) | 11.05 | 11.02 - 11.08 | 1.1097 times | Thu 05 February 2026 | 11.03 (0%) | 11.02 | 10.98 - 11.03 | 0.8603 times | Wed 04 February 2026 | 11.03 (1.38%) | 10.92 | 10.86 - 11.06 | 1.3591 times | Tue 03 February 2026 | 10.88 (-0.46%) | 10.90 | 10.86 - 10.92 | 0.8668 times | Mon 02 February 2026 | 10.93 (0.46%) | 10.88 | 10.85 - 10.94 | 0.7328 times | Fri 30 January 2026 | 10.88 (0%) | 10.86 | 10.84 - 10.90 | 1.1512 times | Thu 29 January 2026 | 10.88 (-0.64%) | 10.88 | 10.81 - 10.94 | 1.0455 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 11.07 and 11.26
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.12 (0.45%) | 11.10 | 11.01 - 11.20 | 0.9329 times | Fri 06 February 2026 | 11.07 (1.75%) | 10.88 | 10.85 - 11.08 | 1.1729 times | Fri 30 January 2026 | 10.88 (0%) | 10.88 | 10.80 - 10.95 | 1.1447 times | Fri 23 January 2026 | 10.88 (0.93%) | 10.76 | 10.73 - 11.00 | 1.3133 times | Fri 16 January 2026 | 10.78 (-0.92%) | 10.86 | 10.70 - 10.97 | 1.3004 times | Fri 09 January 2026 | 10.88 (1.12%) | 10.75 | 10.66 - 10.90 | 0.9395 times | Fri 02 January 2026 | 10.76 (0.37%) | 10.80 | 10.62 - 10.93 | 0.772 times | Mon 29 December 2025 | 10.72 (-0.65%) | 10.80 | 10.72 - 10.80 | 0.1716 times | Fri 26 December 2025 | 10.79 (-0.83%) | 10.93 | 10.72 - 10.94 | 0.9604 times | Fri 19 December 2025 | 10.88 (2.74%) | 10.63 | 10.60 - 10.89 | 1.2922 times | Fri 12 December 2025 | 10.59 (-0.19%) | 10.65 | 10.47 - 10.67 | 0.9259 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.99 and 11.34
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.12 (2.21%) | 10.88 | 10.85 - 11.20 | 0.5713 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.3368 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.2767 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 1.0545 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.0733 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.0789 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.8786 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 1.0325 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.7915 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.9058 times | Wed 30 April 2025 | 9.39 (-5.06%) | 9.88 | 8.56 - 9.92 | 1.3567 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EMD are 10.89 and 11.43
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 10.993333333333 |
| Yearly Target 4 | 11.33 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.12 (4.61%) | 10.73 | 10.66 - 11.20 | 0.1498 times | Wed 31 December 2025 | 10.63 (10.5%) | 9.67 | 8.56 - 10.94 | 0.9992 times | Tue 31 December 2024 | 9.62 (4.45%) | 9.19 | 8.88 - 10.33 | 1.0538 times | Fri 29 December 2023 | 9.21 (1.1%) | 9.16 | 7.85 - 9.75 | 0.9569 times | Fri 30 December 2022 | 9.11 (-28.83%) | 12.85 | 7.40 - 12.92 | 1.447 times | Fri 31 December 2021 | 12.80 (-7.91%) | 13.96 | 12.49 - 14.30 | 0.8872 times | Thu 31 December 2020 | 13.90 (-2.59%) | 14.31 | 8.01 - 15.08 | 1.4278 times | Tue 31 December 2019 | 14.27 (16.11%) | 12.25 | 12.22 - 14.54 | 0.8004 times | Mon 31 December 2018 | 12.29 (-20.86%) | 15.57 | 11.82 - 16.13 | 1.2089 times | Wed 27 December 2017 | 15.53 (5.57%) | 14.81 | 14.70 - 15.95 | 1.0689 times | Fri 30 December 2016 | 14.71 (51.18%) | 9.65 | 8.73 - 15.19 | 0.7736 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and WesternAsset EMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.09 | 11.06 |
| 12 day EMA | 11.02 | 11 | 10.98 |
| 20 day EMA | 10.98 | 10.96 | 10.94 |
| 35 day EMA | 10.9 | 10.89 | 10.87 |
| 50 day EMA | 10.82 | 10.81 | 10.8 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.09 | 11.07 |
| 12 day SMA | 11.01 | 10.99 | 10.97 |
| 20 day SMA | 10.95 | 10.93 | 10.92 |
| 35 day SMA | 10.88 | 10.87 | 10.87 |
| 50 day SMA | 10.82 | 10.81 | 10.8 |
| 100 day SMA | 10.62 | 10.62 | 10.61 |
| 150 day SMA | 10.5 | 10.5 | 10.49 |
| 200 day SMA | 10.31 | 10.3 | 10.29 |
Videos related to: WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
