TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Specialty TSLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TpgSpecialty

Strong intraday Stock price targets for TpgSpecialty are 20.2 and 20.54

Intraday Target 119.93
Intraday Target 220.13
Intraday Target 320.266666666667
Intraday Target 420.47
Intraday Target 520.61

Daily price and volume Tpg Specialty

Date Closing Open Range Volume
Tue 22 April 2025 20.34 (1.65%) 20.14 20.06 - 20.40 0 times
Mon 21 April 2025 20.01 (-2.06%) 20.42 19.90 - 20.42 2.9176 times
Thu 17 April 2025 20.43 (1.54%) 20.11 20.09 - 20.56 3.7202 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 3.3622 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times

 Daily chart TpgSpecialty

Weekly price and charts TpgSpecialty

Strong weekly Stock price targets for TpgSpecialty TSLX are 19.86 and 20.38

Weekly Target 119.7
Weekly Target 220.02
Weekly Target 320.22
Weekly Target 420.54
Weekly Target 520.74

Weekly price and volumes for Tpg Specialty

Date Closing Open Range Volume
Tue 22 April 2025 20.34 (-0.44%) 20.42 19.90 - 20.42 2.9176 times
Thu 17 April 2025 20.43 (1.54%) 20.11 20.00 - 20.56 3.7202 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 3.3622 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (0%) 20.11 20.00 - 20.30 0 times
Wed 16 April 2025 20.12 (1.72%) 19.95 19.69 - 20.36 12.966 times

 weekly chart TpgSpecialty

Monthly price and charts TpgSpecialty

Strong monthly Stock price targets for TpgSpecialty TSLX are 17.44 and 21.49

Monthly Target 116.47
Monthly Target 218.4
Monthly Target 320.516666666667
Monthly Target 422.45
Monthly Target 524.57

Monthly price and volumes Tpg Specialty

Date Closing Open Range Volume
Tue 22 April 2025 20.34 (-8.95%) 22.34 18.58 - 22.63 1.6625 times
Fri 28 March 2025 22.34 (-4.98%) 23.52 21.54 - 23.67 1.0906 times
Fri 28 February 2025 23.51 (5.05%) 22.09 21.91 - 23.66 1.292 times
Fri 31 January 2025 22.38 (5.07%) 21.24 20.78 - 22.42 0.8492 times
Tue 31 December 2024 21.30 (1.72%) 21.40 20.38 - 21.71 0.6502 times
Tue 26 November 2024 20.94 (2.65%) 20.42 19.69 - 21.06 0.9883 times
Thu 31 October 2024 20.40 (-0.63%) 20.45 20.24 - 20.96 0.7897 times
Mon 30 September 2024 20.53 (-3.34%) 21.07 20.31 - 21.43 0.8503 times
Fri 30 August 2024 21.24 (1.77%) 21.08 19.50 - 21.28 0.8619 times
Wed 31 July 2024 20.87 (-2.25%) 21.46 20.76 - 22.00 0.9653 times
Fri 28 June 2024 21.35 (-3%) 22.00 20.85 - 22.18 0.9135 times

 monthly chart TpgSpecialty

Yearly price and charts TpgSpecialty

Strong yearly Stock price targets for TpgSpecialty TSLX are 16.92 and 22.01

Yearly Target 115.77
Yearly Target 218.06
Yearly Target 320.863333333333
Yearly Target 423.15
Yearly Target 525.95

Yearly price and volumes Tpg Specialty

Date Closing Open Range Volume
Tue 22 April 2025 20.34 (-4.51%) 21.24 18.58 - 23.67 0.4891 times
Tue 31 December 2024 21.30 (-1.39%) 21.50 19.50 - 22.35 1.1808 times
Fri 29 December 2023 21.60 (21.35%) 17.92 16.86 - 22.00 1.3292 times
Fri 30 December 2022 17.80 (-23.9%) 23.47 16.03 - 24.36 1.3786 times
Fri 31 December 2021 23.39 (12.72%) 20.85 20.16 - 24.74 1.2056 times
Thu 31 December 2020 20.75 (-3.35%) 21.50 11.25 - 23.67 1.5046 times
Tue 31 December 2019 21.47 (18.68%) 18.03 17.95 - 22.23 0.7538 times
Mon 31 December 2018 18.09 (-8.91%) 19.94 17.00 - 21.24 0.9482 times
Wed 27 December 2017 19.86 (6.32%) 18.71 18.20 - 21.74 0.6612 times
Fri 30 December 2016 18.68 (15.17%) 16.10 15.11 - 19.20 0.5488 times
Thu 31 December 2015 16.22 (0%) 17.50 15.80 - 17.74 0.1479 times

Indicator Analysis of TpgSpecialty

Tomorrow's movement Prediction of Tpg Specialty TSLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tpg Specialty TSLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TpgSpecialty (TSLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TpgSpecialty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TpgSpecialty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TpgSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TpgSpecialty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TpgSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and TpgSpecialty TSLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TpgSpecialty TSLX stock. Volume based technical analysis of TpgSpecialty TSLX stock is negative.

TpgSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpg Specialty TSLX

DMA (daily moving average) of Tpg Specialty TSLX

DMA period DMA value
5 day DMA 20.2
12 day DMA 20.16
20 day DMA 20.04
35 day DMA 20.86
50 day DMA 21.48
100 day DMA 21.57
150 day DMA 21.24
200 day DMA 21.16

EMA (exponential moving average) of Tpg Specialty TSLX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.1520.22
12 day EMA20.2220.220.23
20 day EMA20.3920.3920.43
35 day EMA20.8720.920.95
50 day EMA21.4721.5221.58

SMA (simple moving average) of Tpg Specialty TSLX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.1620.18
12 day SMA20.1620.1420.15
20 day SMA20.0420.0420.06
35 day SMA20.8620.9220.98
50 day SMA21.4821.5321.59
100 day SMA21.5721.5821.6
150 day SMA21.2421.2421.25
200 day SMA21.1621.1621.17

Videos related to: TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top