BlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRA
- FRA Experts view
- Tomorrow's Movement FRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockFloating
Strong intraday Stock price targets for BlackrockFloating are 10.34 and 10.47
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.436666666667 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.57 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.44 (-0.57%) | 10.48 | 10.37 - 10.50 | 1.062 times | Fri 25 September 2026 | 10.50 (0.57%) | 10.54 | 10.42 - 10.54 | 1.1812 times | Thu 24 September 2026 | 10.44 (-1.23%) | 10.54 | 10.43 - 10.56 | 1.4486 times | Wed 23 September 2026 | 10.57 (-0.75%) | 10.69 | 10.56 - 10.69 | 0.7621 times | Tue 22 September 2026 | 10.65 (0.57%) | 10.65 | 10.57 - 10.70 | 0.7967 times | Mon 21 September 2026 | 10.59 (-0.75%) | 10.62 | 10.59 - 10.66 | 0.5854 times | Fri 18 September 2026 | 10.67 (0.85%) | 10.62 | 10.56 - 10.68 | 1.1402 times | Thu 17 September 2026 | 10.58 (0%) | 10.62 | 10.58 - 10.65 | 0.9518 times | Wed 16 September 2026 | 10.58 (-0.66%) | 10.62 | 10.58 - 10.67 | 1.1077 times | Tue 15 September 2026 | 10.65 (-0.65%) | 10.65 | 10.59 - 10.68 | 0.9642 times | Mon 14 September 2026 | 10.72 (-0.83%) | 10.79 | 10.70 - 10.83 | 0.8906 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.34 and 10.47
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.44 (-0.57%) | 10.48 | 10.37 - 10.50 | 0.2442 times | Fri 25 September 2026 | 10.50 (-1.59%) | 10.62 | 10.42 - 10.70 | 1.0978 times | Fri 18 September 2026 | 10.67 (-1.3%) | 10.79 | 10.56 - 10.83 | 1.1623 times | Fri 11 September 2026 | 10.81 (-0.64%) | 10.80 | 10.72 - 10.90 | 0.6246 times | Fri 04 September 2026 | 10.88 (-1.72%) | 11.07 | 10.85 - 11.17 | 1.2455 times | Fri 28 August 2026 | 11.07 (2.69%) | 10.80 | 10.75 - 11.08 | 0.8964 times | Fri 21 August 2026 | 10.78 (-1.55%) | 10.96 | 10.78 - 11.00 | 1.3009 times | Fri 14 August 2026 | 10.95 (0.83%) | 10.85 | 10.85 - 11.09 | 1.4454 times | Fri 07 August 2026 | 10.86 (0.37%) | 10.80 | 10.80 - 10.88 | 0.9623 times | Fri 31 July 2026 | 10.82 (0.56%) | 10.82 | 10.72 - 10.86 | 1.0205 times | Fri 24 July 2026 | 10.76 (0.28%) | 10.74 | 10.72 - 10.86 | 0.9397 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.04 and 10.78
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.44 (-6.37%) | 11.11 | 10.37 - 11.11 | 0.7244 times | Mon 31 August 2026 | 11.15 (3.05%) | 10.80 | 10.75 - 11.17 | 0.9177 times | Fri 31 July 2026 | 10.82 (-1.55%) | 10.99 | 10.68 - 11.00 | 0.8647 times | Tue 30 June 2026 | 10.99 (-1.35%) | 11.13 | 10.78 - 11.17 | 0.8462 times | Fri 29 May 2026 | 11.14 (-0.98%) | 11.25 | 10.97 - 11.30 | 0.5845 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.7799 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.1473 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 0.9143 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.4935 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.7275 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.8835 times |
Yearly price and charts BlackrockFloating
Strong yearly Stock price targets for BlackrockFloating FRA are 9.48 and 11.34
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 11.013333333333 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 12.87 |
Yearly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.44 (-11.38%) | 11.74 | 10.37 - 12.23 | 0.7993 times | Wed 31 December 2025 | 11.78 (-14.33%) | 13.82 | 10.90 - 13.85 | 1.0035 times | Tue 31 December 2024 | 13.75 (8.61%) | 12.58 | 12.15 - 14.50 | 0.9853 times | Fri 29 December 2023 | 12.66 (12.43%) | 11.40 | 11.11 - 12.81 | 0.8981 times | Fri 30 December 2022 | 11.26 (-16.16%) | 13.46 | 10.92 - 14.46 | 0.9921 times | Fri 31 December 2021 | 13.43 (10.9%) | 12.11 | 11.92 - 13.81 | 1.0246 times | Thu 31 December 2020 | 12.11 (-9.9%) | 13.45 | 6.72 - 13.67 | 1.1667 times | Tue 31 December 2019 | 13.44 (12.94%) | 11.82 | 11.82 - 13.52 | 1.0355 times | Mon 31 December 2018 | 11.90 (-14.33%) | 13.80 | 11.63 - 14.63 | 1.1203 times | Wed 27 December 2017 | 13.89 (-3.61%) | 14.41 | 13.70 - 14.85 | 0.9745 times | Fri 30 December 2016 | 14.41 (0%) | 13.54 | 13.35 - 14.44 | 0.4076 times |
Indicator Analysis of BlackrockFloating
Tomorrow's movement Prediction of Blackrock Floating FRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Floating FRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockFloating (FRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockFloating in short term and the sell signal is strong.
BlackrockFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockFloating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and BlackrockFloating FRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockFloating FRA stock. Volume based technical analysis of BlackrockFloating FRA stock is negative.
BlackrockFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.54 | 10.56 |
| 12 day EMA | 10.61 | 10.64 | 10.66 |
| 20 day EMA | 10.67 | 10.69 | 10.71 |
| 35 day EMA | 10.73 | 10.75 | 10.77 |
| 50 day EMA | 10.79 | 10.8 | 10.81 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.55 | 10.58 |
| 12 day SMA | 10.6 | 10.63 | 10.66 |
| 20 day SMA | 10.73 | 10.76 | 10.79 |
| 35 day SMA | 10.83 | 10.84 | 10.85 |
| 50 day SMA | 10.82 | 10.82 | 10.83 |
| 100 day SMA | 10.89 | 10.9 | 10.91 |
| 150 day SMA | 10.94 | 10.94 | 10.95 |
| 200 day SMA | 11.15 | 11.15 | 11.16 |


