BlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FRA
- FRA Experts view
- Tomorrow's Movement FRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockFloating
Strong intraday Stock price targets for BlackrockFloating are 11.54 and 11.73
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.686666666667 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 11.88 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.67 (-1.02%) | 11.79 | 11.60 - 11.79 | 2.4848 times | Fri 05 December 2025 | 11.79 (-0.76%) | 11.88 | 11.77 - 11.88 | 0.7452 times | Thu 04 December 2025 | 11.88 (0.85%) | 11.83 | 11.73 - 11.88 | 0.7786 times | Wed 03 December 2025 | 11.78 (0.6%) | 11.73 | 11.64 - 11.79 | 1.0052 times | Tue 02 December 2025 | 11.71 (-0.17%) | 11.76 | 11.59 - 11.76 | 0.9326 times | Mon 01 December 2025 | 11.73 (-1.68%) | 11.88 | 11.71 - 11.94 | 1.2933 times | Fri 28 November 2025 | 11.93 (0.08%) | 11.91 | 11.88 - 11.95 | 0.5021 times | Wed 26 November 2025 | 11.92 (0.34%) | 11.84 | 11.84 - 11.96 | 0.7991 times | Tue 25 November 2025 | 11.88 (0.25%) | 11.84 | 11.81 - 11.91 | 0.5999 times | Mon 24 November 2025 | 11.85 (1.11%) | 11.77 | 11.64 - 11.85 | 0.8592 times | Fri 21 November 2025 | 11.72 (-0.42%) | 11.75 | 11.68 - 11.81 | 0.9869 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 11.54 and 11.73
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.686666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.67 (-1.02%) | 11.79 | 11.60 - 11.79 | 0.9487 times | Fri 05 December 2025 | 11.79 (-1.17%) | 11.88 | 11.59 - 11.94 | 1.8155 times | Fri 28 November 2025 | 11.93 (1.79%) | 11.77 | 11.64 - 11.96 | 1.0539 times | Fri 21 November 2025 | 11.72 (-3.22%) | 12.09 | 11.68 - 12.13 | 1.4196 times | Fri 14 November 2025 | 12.11 (-2.02%) | 12.42 | 12.08 - 12.52 | 0.9059 times | Fri 07 November 2025 | 12.36 (-2.6%) | 12.55 | 12.32 - 12.63 | 1.0459 times | Fri 31 October 2025 | 12.69 (0%) | 12.62 | 12.55 - 12.69 | 0.2075 times | Fri 31 October 2025 | 12.69 (1.44%) | 12.57 | 12.43 - 12.69 | 0.9016 times | Fri 24 October 2025 | 12.51 (0.48%) | 12.50 | 12.39 - 12.58 | 0.8636 times | Fri 17 October 2025 | 12.45 (-2.81%) | 12.91 | 12.44 - 12.95 | 0.8378 times | Fri 10 October 2025 | 12.81 (-0.47%) | 12.87 | 12.61 - 13.04 | 1.1802 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 11.46 and 11.81
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.67 (-2.18%) | 11.88 | 11.59 - 11.94 | 0.801 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 1.2823 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 1.2815 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.8636 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.7406 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.8582 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.8572 times | Fri 30 May 2025 | 12.71 (1.84%) | 12.54 | 12.41 - 12.88 | 0.854 times | Wed 30 April 2025 | 12.48 (-3.41%) | 12.95 | 10.90 - 12.95 | 1.5219 times | Mon 31 March 2025 | 12.92 (-0.92%) | 13.04 | 12.69 - 13.07 | 0.9395 times | Fri 28 February 2025 | 13.04 (-0.76%) | 13.13 | 12.88 - 13.28 | 1.1347 times |
Yearly price and charts BlackrockFloating
Strong yearly Stock price targets for BlackrockFloating FRA are 9.81 and 12.76
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 12.14 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.67 (-15.13%) | 13.82 | 10.90 - 13.85 | 0.9373 times | Tue 31 December 2024 | 13.75 (8.61%) | 12.58 | 12.15 - 14.50 | 0.993 times | Fri 29 December 2023 | 12.66 (12.43%) | 11.40 | 11.11 - 12.81 | 0.9062 times | Fri 30 December 2022 | 11.26 (-16.16%) | 13.46 | 10.92 - 14.46 | 1.0145 times | Fri 31 December 2021 | 13.43 (10.9%) | 12.11 | 11.92 - 13.81 | 1.032 times | Thu 31 December 2020 | 12.11 (-9.9%) | 13.45 | 6.72 - 13.67 | 1.1524 times | Tue 31 December 2019 | 13.44 (12.94%) | 11.82 | 11.82 - 13.52 | 1.0227 times | Mon 31 December 2018 | 11.90 (-14.33%) | 13.80 | 11.63 - 14.63 | 1.1066 times | Wed 27 December 2017 | 13.89 (-3.61%) | 14.41 | 13.70 - 14.85 | 0.9626 times | Fri 30 December 2016 | 14.41 (11.71%) | 12.83 | 11.97 - 14.44 | 0.8728 times | Thu 31 December 2015 | 12.90 (0%) | 12.81 | 12.14 - 13.12 | 0.2497 times |
Indicator Analysis of BlackrockFloating
Tomorrow's movement Prediction of Blackrock Floating FRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Floating FRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Floating FRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock Floating FRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockFloating (FRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockFloating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockFloating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockFloating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and BlackrockFloating FRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockFloating FRA stock. Volume based technical analysis of BlackrockFloating FRA stock is negative.
BlackrockFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.81 | 11.82 |
| 12 day EMA | 11.84 | 11.87 | 11.89 |
| 20 day EMA | 11.96 | 11.99 | 12.01 |
| 35 day EMA | 12.16 | 12.19 | 12.21 |
| 50 day EMA | 12.38 | 12.41 | 12.44 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.78 | 11.81 |
| 12 day SMA | 11.8 | 11.82 | 11.84 |
| 20 day SMA | 11.95 | 11.98 | 12.02 |
| 35 day SMA | 12.19 | 12.21 | 12.24 |
| 50 day SMA | 12.39 | 12.41 | 12.44 |
| 100 day SMA | 12.8 | 12.82 | 12.83 |
| 150 day SMA | 12.83 | 12.83 | 12.84 |
| 200 day SMA | 12.76 | 12.77 | 12.77 |


