ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FRA Historical charts - Blackrock Floating Rate Income Strategies Fund Inc

Historical charts for Stock FRA - Share Blackrock Floating Rate Income Strategies Fund Inc trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.03
  • 12Day Average: 11.02
  • 20Day Average: 10.92
  • 50Day Average: 11.15
  • 100Day Average: 11.49
  • 150Day Average: 11.89

FRA Indicators & signals

Indicator MACD (12,26,9)

10.99, 11.01, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 11.01 10.96 to 11.01 0.46% 0.55 times
15 Wed Apr 2026 10.96 10.94 to 11.00 -1.08% 0.68 times
14 Tue Apr 2026 11.08 11.05 to 11.11 0.45% 1.07 times
13 Mon Apr 2026 11.03 11.01 to 11.09 -0.27% 0.92 times
10 Fri Apr 2026 11.06 11.02 to 11.17 -0.72% 0.85 times
09 Thu Apr 2026 11.14 11.11 to 11.19 -0.09% 0.69 times
08 Wed Apr 2026 11.15 11.04 to 11.18 1.09% 1.06 times
07 Tue Apr 2026 11.03 10.91 to 11.03 1.01% 0.93 times
06 Mon Apr 2026 10.92 10.75 to 10.93 1.11% 1.11 times
02 Thu Apr 2026 10.80 10.77 to 10.94 -1.82% 1.53 times
01 Wed Apr 2026 11.00 10.98 to 11.07 -0.18% 1.16 times
31 Tue Mar 2026 11.02 10.62 to 11.03 3.86% 2.03 times

Technical analysis forecast of FRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRA FRA at this time. Stock is rising and might rise more.

It appears as if FRA FRA gave a large move recently.

Stock of FRA (FRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FRA is bullish for shortterm, and stock might move up till 11.2 or till 11.3. Use a stoploss of 10.99 and if this stock hits its stoploss, then it can fall down till 10.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FRA Historical charts - Share Blackrock Floating Rate Income Strategies Fund Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FRA Historical charts - Share Blackrock Floating Rate Income Strategies Fund Inc

 

Back to top