ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrookfieldReal

Strong intraday Stock price targets for BrookfieldReal are 11.32 and 11.52

Intraday Target 111.28
Intraday Target 211.35
Intraday Target 311.48
Intraday Target 411.55
Intraday Target 511.68

Daily price and volume Brookfield Real

Date Closing Open Range Volume
Mon 05 October 2026 11.42 (-1.64%) 11.61 11.41 - 11.61 1.3132 times
Fri 02 October 2026 11.61 (0.26%) 11.62 11.58 - 11.63 0.7999 times
Thu 01 October 2026 11.58 (0.26%) 11.53 11.42 - 11.59 1.0952 times
Wed 30 September 2026 11.55 (-0.52%) 11.55 11.54 - 11.68 1.1657 times
Tue 29 September 2026 11.61 (0.61%) 11.54 11.52 - 11.62 0.8169 times
Mon 28 September 2026 11.54 (-1.45%) 11.62 11.54 - 11.69 1.3061 times
Fri 25 September 2026 11.71 (0%) 11.69 11.67 - 11.76 0.8366 times
Thu 24 September 2026 11.71 (-1.18%) 11.86 11.69 - 11.93 0.7596 times
Wed 23 September 2026 11.85 (-0.75%) 11.93 11.81 - 11.93 1.1493 times
Tue 22 September 2026 11.94 (-0.08%) 11.93 11.92 - 11.99 0.7577 times
Mon 21 September 2026 11.95 (0.08%) 11.94 11.93 - 11.98 0.3784 times

 Daily chart BrookfieldReal

Weekly price and charts BrookfieldReal

Strong weekly Stock price targets for BrookfieldReal RA are 11.32 and 11.52

Weekly Target 111.28
Weekly Target 211.35
Weekly Target 311.48
Weekly Target 411.55
Weekly Target 511.68

Weekly price and volumes for Brookfield Real

Date Closing Open Range Volume
Mon 05 October 2026 11.42 (-1.64%) 11.61 11.41 - 11.61 0.4089 times
Fri 02 October 2026 11.61 (-0.85%) 11.62 11.42 - 11.69 1.614 times
Fri 25 September 2026 11.71 (-1.93%) 11.94 11.67 - 11.99 1.2085 times
Fri 18 September 2026 11.94 (-1.97%) 12.22 11.82 - 12.22 1.8523 times
Fri 11 September 2026 12.18 (-2.64%) 12.51 12.18 - 12.57 0.7354 times
Fri 04 September 2026 12.51 (-0.87%) 12.57 12.51 - 12.60 0.7757 times
Fri 28 August 2026 12.62 (0.56%) 12.55 12.51 - 12.65 0.8055 times
Fri 21 August 2026 12.55 (-1.72%) 12.77 12.51 - 12.77 1.1727 times
Fri 14 August 2026 12.77 (-0.39%) 12.86 12.71 - 12.86 0.6881 times
Fri 07 August 2026 12.82 (0.08%) 12.76 12.76 - 12.94 0.7389 times
Fri 31 July 2026 12.81 (0.71%) 12.72 12.66 - 12.83 0.5774 times

 weekly chart BrookfieldReal

Monthly price and charts BrookfieldReal

Strong monthly Stock price targets for BrookfieldReal RA are 11.31 and 11.53

Monthly Target 111.27
Monthly Target 211.34
Monthly Target 311.486666666667
Monthly Target 411.56
Monthly Target 511.71

Monthly price and volumes Brookfield Real

Date Closing Open Range Volume
Mon 05 October 2026 11.42 (-1.13%) 11.53 11.41 - 11.63 0.2841 times
Wed 30 September 2026 11.55 (-7.97%) 12.58 11.52 - 12.60 1.5324 times
Mon 31 August 2026 12.55 (-2.03%) 12.76 12.51 - 12.94 1.0273 times
Fri 31 July 2026 12.81 (-0.54%) 12.82 12.63 - 13.02 0.7979 times
Tue 30 June 2026 12.88 (0.78%) 12.73 12.53 - 12.92 0.8666 times
Fri 29 May 2026 12.78 (-1.39%) 12.96 12.50 - 13.04 1.0403 times
Thu 30 April 2026 12.96 (0.78%) 12.90 12.67 - 13.19 0.9232 times
Tue 31 March 2026 12.86 (-4.46%) 13.42 12.50 - 13.53 1.154 times
Fri 27 February 2026 13.46 (3.38%) 13.00 12.98 - 13.59 1.1727 times
Fri 30 January 2026 13.02 (0.46%) 12.99 12.83 - 13.05 1.2015 times
Wed 31 December 2025 12.96 (-1.59%) 13.15 12.83 - 13.24 1.1338 times

 monthly chart BrookfieldReal

Yearly price and charts BrookfieldReal

Strong yearly Stock price targets for BrookfieldReal RA are 10.33 and 12.51

Yearly Target 19.96
Yearly Target 210.69
Yearly Target 312.14
Yearly Target 412.87
Yearly Target 514.32

Yearly price and volumes Brookfield Real

Date Closing Open Range Volume
Mon 05 October 2026 11.42 (-11.88%) 12.99 11.41 - 13.59 0.6973 times
Wed 31 December 2025 12.96 (-2.7%) 13.41 11.87 - 13.59 0.8915 times
Tue 31 December 2024 13.32 (3.98%) 12.81 12.17 - 13.77 1.1907 times
Fri 29 December 2023 12.81 (-20.68%) 16.24 11.89 - 18.23 1.577 times
Fri 30 December 2022 16.15 (-23.5%) 21.11 16.05 - 21.86 1.1593 times
Fri 31 December 2021 21.11 (18.4%) 17.85 17.70 - 22.70 1.3494 times
Thu 31 December 2020 17.83 (-16.49%) 21.35 10.40 - 22.59 1.2537 times
Tue 31 December 2019 21.35 (11.96%) 19.01 18.98 - 23.00 0.6637 times
Mon 31 December 2018 19.07 (-18.64%) 23.37 17.95 - 23.97 0.7225 times
Wed 27 December 2017 23.44 (5.06%) 22.90 22.90 - 24.39 0.4949 times
Fri 30 December 2016 22.31 (0%) 22.30 21.56 - 22.49 0.0463 times

Indicator Analysis of BrookfieldReal

Tomorrow's movement Prediction of Brookfield Real RA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Real RA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Real RA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brookfield Real RA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldReal (RA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrookfieldReal in short term and the sell signal is strong.

BrookfieldReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and BrookfieldReal RA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldReal RA stock. Volume based technical analysis of BrookfieldReal RA stock is negative.

BrookfieldReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Real RA

DMA (daily moving average) of Brookfield Real RA

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.7
20 day DMA 11.89
35 day DMA 12.18
50 day DMA 12.37
100 day DMA 12.57
150 day DMA 12.69
200 day DMA 12.79

EMA (exponential moving average) of Brookfield Real RA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.6211.62
12 day EMA11.711.7511.77
20 day EMA11.8611.9111.94
35 day EMA12.0812.1212.15
50 day EMA12.3312.3712.4

SMA (simple moving average) of Brookfield Real RA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.5811.6
12 day SMA11.711.7511.78
20 day SMA11.8911.9511.99
35 day SMA12.1812.2212.26
50 day SMA12.3712.412.42
100 day SMA12.5712.5812.6
150 day SMA12.6912.712.71
200 day SMA12.7912.812.8

Videos related to: BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top