ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrookfieldReal

Strong intraday Stock price targets for BrookfieldReal are 12.46 and 12.68

Intraday Target 112.42
Intraday Target 212.49
Intraday Target 312.636666666667
Intraday Target 412.71
Intraday Target 512.86

Daily price and volume Brookfield Real

Date Closing Open Range Volume
Fri 20 March 2026 12.57 (-1.49%) 12.78 12.56 - 12.78 0.7418 times
Thu 19 March 2026 12.76 (-0.39%) 12.75 12.72 - 12.78 0.3802 times
Tue 17 March 2026 12.81 (0.47%) 12.76 12.76 - 12.85 0.4449 times
Mon 16 March 2026 12.75 (0.08%) 12.78 12.75 - 12.89 0.8216 times
Fri 13 March 2026 12.74 (-0.16%) 12.78 12.71 - 12.90 0.4161 times
Thu 12 March 2026 12.76 (-1.16%) 12.80 12.74 - 12.88 0.8759 times
Wed 11 March 2026 12.91 (0.08%) 12.90 12.88 - 12.99 0.9714 times
Tue 10 March 2026 12.90 (0.7%) 12.79 12.79 - 12.99 1.2084 times
Mon 09 March 2026 12.81 (-1.39%) 12.99 12.73 - 12.99 2.5061 times
Fri 06 March 2026 12.99 (-2.26%) 13.29 12.96 - 13.35 1.6336 times
Thu 05 March 2026 13.29 (-0.89%) 13.37 13.29 - 13.40 0.7452 times

 Daily chart BrookfieldReal

Weekly price and charts BrookfieldReal

Strong weekly Stock price targets for BrookfieldReal RA are 12.4 and 12.73

Weekly Target 112.34
Weekly Target 212.46
Weekly Target 312.673333333333
Weekly Target 412.79
Weekly Target 513

Weekly price and volumes for Brookfield Real

Date Closing Open Range Volume
Fri 20 March 2026 12.57 (-1.33%) 12.78 12.56 - 12.89 0.5654 times
Fri 13 March 2026 12.74 (-1.92%) 12.99 12.71 - 12.99 1.4151 times
Fri 06 March 2026 12.99 (-3.49%) 13.42 12.96 - 13.53 1.1613 times
Fri 27 February 2026 13.46 (-0.22%) 13.49 13.34 - 13.54 0.8525 times
Fri 20 February 2026 13.49 (0.45%) 13.38 13.38 - 13.59 1.1913 times
Fri 13 February 2026 13.43 (0%) 13.39 13.33 - 13.44 0.2015 times
Fri 13 February 2026 13.43 (1.59%) 13.22 13.17 - 13.45 1.1077 times
Fri 06 February 2026 13.22 (1.54%) 13.00 12.98 - 13.24 1.5269 times
Fri 30 January 2026 13.02 (0.08%) 12.99 12.95 - 13.03 1.1448 times
Fri 23 January 2026 13.01 (0.31%) 12.94 12.91 - 13.05 0.8336 times
Fri 16 January 2026 12.97 (0.7%) 12.86 12.85 - 13.00 1.4298 times

 weekly chart BrookfieldReal

Monthly price and charts BrookfieldReal

Strong monthly Stock price targets for BrookfieldReal RA are 12.08 and 13.05

Monthly Target 111.92
Monthly Target 212.24
Monthly Target 312.886666666667
Monthly Target 413.21
Monthly Target 513.86

Monthly price and volumes Brookfield Real

Date Closing Open Range Volume
Fri 20 March 2026 12.57 (-6.61%) 13.42 12.56 - 13.53 0.7234 times
Fri 27 February 2026 13.46 (3.38%) 13.00 12.98 - 13.59 1.1236 times
Fri 30 January 2026 13.02 (0.46%) 12.99 12.83 - 13.05 1.1035 times
Wed 31 December 2025 12.96 (-1.59%) 13.15 12.83 - 13.24 1.0931 times
Fri 28 November 2025 13.17 (-0.3%) 13.05 12.82 - 13.29 0.8868 times
Fri 31 October 2025 13.21 (-1.12%) 13.36 12.98 - 13.59 1.1376 times
Tue 30 September 2025 13.36 (-1.18%) 13.44 13.17 - 13.59 0.9334 times
Fri 29 August 2025 13.52 (2.11%) 13.26 13.08 - 13.55 0.8589 times
Thu 31 July 2025 13.24 (-0.97%) 13.40 13.11 - 13.53 1.1617 times
Mon 30 June 2025 13.37 (3.32%) 12.86 12.81 - 13.41 0.9781 times
Fri 30 May 2025 12.94 (-0.08%) 12.97 12.75 - 13.06 0.718 times

 monthly chart BrookfieldReal

Yearly price and charts BrookfieldReal

Strong yearly Stock price targets for BrookfieldReal RA are 12.05 and 13.08

Yearly Target 111.88
Yearly Target 212.22
Yearly Target 312.906666666667
Yearly Target 413.25
Yearly Target 513.94

Yearly price and volumes Brookfield Real

Date Closing Open Range Volume
Fri 20 March 2026 12.57 (-3.01%) 12.99 12.56 - 13.59 0.2311 times
Wed 31 December 2025 12.96 (-2.7%) 13.41 11.87 - 13.59 0.9401 times
Tue 31 December 2024 13.32 (3.98%) 12.81 12.17 - 13.77 1.2542 times
Fri 29 December 2023 12.81 (-20.68%) 16.24 11.89 - 18.23 1.6798 times
Fri 30 December 2022 16.15 (-23.5%) 21.11 16.05 - 21.86 1.2457 times
Fri 31 December 2021 21.11 (18.4%) 17.85 17.70 - 22.70 1.4146 times
Thu 31 December 2020 17.83 (-16.49%) 21.35 10.40 - 22.59 1.2936 times
Tue 31 December 2019 21.35 (11.96%) 19.01 18.98 - 23.00 0.6848 times
Mon 31 December 2018 19.07 (-18.64%) 23.37 17.95 - 23.97 0.7455 times
Wed 27 December 2017 23.44 (5.06%) 22.90 22.90 - 24.39 0.5107 times
Fri 30 December 2016 22.31 (0%) 22.30 21.56 - 22.49 0.0478 times

Indicator Analysis of BrookfieldReal

Tomorrow's movement Prediction of Brookfield Real RA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Real RA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Real RA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brookfield Real RA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.59

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldReal (RA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrookfieldReal in short term and the sell signal is strong.

BrookfieldReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrookfieldReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and BrookfieldReal RA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldReal RA stock. Volume based technical analysis of BrookfieldReal RA stock is negative.

BrookfieldReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Real RA

DMA (daily moving average) of Brookfield Real RA

DMA period DMA value
5 day DMA 12.73
12 day DMA 12.89
20 day DMA 13.11
35 day DMA 13.19
50 day DMA 13.12
100 day DMA 13.08
150 day DMA 13.18
200 day DMA 13.18

EMA (exponential moving average) of Brookfield Real RA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.812.82
12 day EMA12.8812.9412.97
20 day EMA12.9813.0213.05
35 day EMA13.0413.0713.09
50 day EMA13.0813.113.11

SMA (simple moving average) of Brookfield Real RA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.7612.79
12 day SMA12.8912.9613.02
20 day SMA13.1113.1613.2
35 day SMA13.1913.213.2
50 day SMA13.1213.1313.13
100 day SMA13.0813.0913.09
150 day SMA13.1813.1813.19
200 day SMA13.1813.1813.18

Videos related to: BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top