ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrookfieldReal

Strong intraday Stock price targets for BrookfieldReal are 11.69 and 11.78

Intraday Target 111.62
Intraday Target 211.67
Intraday Target 311.713333333333
Intraday Target 411.76
Intraday Target 511.8

Daily price and volume Brookfield Real

Date Closing Open Range Volume
Fri 25 September 2026 11.71 (0%) 11.69 11.67 - 11.76 0.851 times
Thu 24 September 2026 11.71 (-1.18%) 11.86 11.69 - 11.93 0.7727 times
Wed 23 September 2026 11.85 (-0.75%) 11.93 11.81 - 11.93 1.1691 times
Tue 22 September 2026 11.94 (-0.08%) 11.93 11.92 - 11.99 0.7707 times
Mon 21 September 2026 11.95 (0.08%) 11.94 11.93 - 11.98 0.3849 times
Fri 18 September 2026 11.94 (-0.75%) 12.03 11.89 - 12.03 0.3521 times
Thu 17 September 2026 12.03 (0.75%) 11.96 11.94 - 12.03 1.0672 times
Wed 16 September 2026 11.94 (-0.33%) 12.00 11.94 - 12.09 0.793 times
Tue 15 September 2026 11.98 (-1.16%) 12.10 11.82 - 12.19 3.0466 times
Mon 14 September 2026 12.12 (-0.49%) 12.22 12.06 - 12.22 0.7927 times
Fri 11 September 2026 12.18 (-0.25%) 12.24 12.18 - 12.26 0.6309 times

 Daily chart BrookfieldReal

Weekly price and charts BrookfieldReal

Strong weekly Stock price targets for BrookfieldReal RA are 11.53 and 11.85

Weekly Target 111.47
Weekly Target 211.59
Weekly Target 311.79
Weekly Target 411.91
Weekly Target 512.11

Weekly price and volumes for Brookfield Real

Date Closing Open Range Volume
Fri 25 September 2026 11.71 (-1.93%) 11.94 11.67 - 11.99 1.3093 times
Fri 18 September 2026 11.94 (-1.97%) 12.22 11.82 - 12.22 2.0067 times
Fri 11 September 2026 12.18 (-2.64%) 12.51 12.18 - 12.57 0.7967 times
Fri 04 September 2026 12.51 (-0.87%) 12.57 12.51 - 12.60 0.8404 times
Fri 28 August 2026 12.62 (0.56%) 12.55 12.51 - 12.65 0.8727 times
Fri 21 August 2026 12.55 (-1.72%) 12.77 12.51 - 12.77 1.2705 times
Fri 14 August 2026 12.77 (-0.39%) 12.86 12.71 - 12.86 0.7455 times
Fri 07 August 2026 12.82 (0.08%) 12.76 12.76 - 12.94 0.8005 times
Fri 31 July 2026 12.81 (0.71%) 12.72 12.66 - 12.83 0.6255 times
Fri 24 July 2026 12.72 (-1.32%) 12.88 12.63 - 12.97 0.7321 times
Fri 17 July 2026 12.89 (0.47%) 12.87 12.81 - 12.98 0.6838 times

 weekly chart BrookfieldReal

Monthly price and charts BrookfieldReal

Strong monthly Stock price targets for BrookfieldReal RA are 11.23 and 12.16

Monthly Target 111.06
Monthly Target 211.39
Monthly Target 311.993333333333
Monthly Target 412.32
Monthly Target 512.92

Monthly price and volumes Brookfield Real

Date Closing Open Range Volume
Fri 25 September 2026 11.71 (-6.69%) 12.58 11.67 - 12.60 1.1756 times
Mon 31 August 2026 12.55 (-2.03%) 12.76 12.51 - 12.94 0.9729 times
Fri 31 July 2026 12.81 (-0.54%) 12.82 12.63 - 13.02 0.7556 times
Tue 30 June 2026 12.88 (0.78%) 12.73 12.53 - 12.92 0.8208 times
Fri 29 May 2026 12.78 (-1.39%) 12.96 12.50 - 13.04 0.9853 times
Thu 30 April 2026 12.96 (0.78%) 12.90 12.67 - 13.19 0.8744 times
Tue 31 March 2026 12.86 (-4.46%) 13.42 12.50 - 13.53 1.093 times
Fri 27 February 2026 13.46 (3.38%) 13.00 12.98 - 13.59 1.1107 times
Fri 30 January 2026 13.02 (0.46%) 12.99 12.83 - 13.05 1.1379 times
Wed 31 December 2025 12.96 (-1.59%) 13.15 12.83 - 13.24 1.0738 times
Fri 28 November 2025 13.17 (-0.3%) 13.05 12.82 - 13.29 0.9144 times

 monthly chart BrookfieldReal

Yearly price and charts BrookfieldReal

Strong yearly Stock price targets for BrookfieldReal RA are 10.73 and 12.65

Yearly Target 110.4
Yearly Target 211.06
Yearly Target 312.323333333333
Yearly Target 412.98
Yearly Target 514.24

Yearly price and volumes Brookfield Real

Date Closing Open Range Volume
Fri 25 September 2026 11.71 (-9.65%) 12.99 11.67 - 13.59 0.6599 times
Wed 31 December 2025 12.96 (-2.7%) 13.41 11.87 - 13.59 0.8951 times
Tue 31 December 2024 13.32 (3.98%) 12.81 12.17 - 13.77 1.1955 times
Fri 29 December 2023 12.81 (-20.68%) 16.24 11.89 - 18.23 1.5833 times
Fri 30 December 2022 16.15 (-23.5%) 21.11 16.05 - 21.86 1.164 times
Fri 31 December 2021 21.11 (18.4%) 17.85 17.70 - 22.70 1.3548 times
Thu 31 December 2020 17.83 (-16.49%) 21.35 10.40 - 22.59 1.2587 times
Tue 31 December 2019 21.35 (11.96%) 19.01 18.98 - 23.00 0.6663 times
Mon 31 December 2018 19.07 (-18.64%) 23.37 17.95 - 23.97 0.7254 times
Wed 27 December 2017 23.44 (5.06%) 22.90 22.90 - 24.39 0.4969 times
Fri 30 December 2016 22.31 (0%) 22.30 21.56 - 22.49 0.0465 times

Indicator Analysis of BrookfieldReal

Tomorrow's movement Prediction of Brookfield Real RA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Real RA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldReal (RA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrookfieldReal in short term and the sell signal is strong.

BrookfieldReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and BrookfieldReal RA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldReal RA stock. Volume based technical analysis of BrookfieldReal RA stock is negative.

BrookfieldReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Real RA

DMA (daily moving average) of Brookfield Real RA

DMA period DMA value
5 day DMA 11.83
12 day DMA 11.96
20 day DMA 12.19
35 day DMA 12.4
50 day DMA 12.53
100 day DMA 12.65
150 day DMA 12.76
200 day DMA 12.84

EMA (exponential moving average) of Brookfield Real RA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.8611.94
12 day EMA11.9712.0212.08
20 day EMA12.1112.1512.2
35 day EMA12.312.3412.38
50 day EMA12.4812.5112.54

SMA (simple moving average) of Brookfield Real RA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.8811.94
12 day SMA11.9612.0212.09
20 day SMA12.1912.2312.28
35 day SMA12.412.4312.46
50 day SMA12.5312.5512.58
100 day SMA12.6512.6612.67
150 day SMA12.7612.7812.79
200 day SMA12.8412.8412.85

Videos related to: BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top