ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrookfieldReal

Strong intraday Stock price targets for BrookfieldReal are 12.9 and 12.96

Intraday Target 112.88
Intraday Target 212.92
Intraday Target 312.943333333333
Intraday Target 412.98
Intraday Target 513

Daily price and volume Brookfield Real

Date Closing Open Range Volume
Tue 05 May 2026 12.95 (0.23%) 12.97 12.91 - 12.97 0.8008 times
Mon 04 May 2026 12.92 (-0.62%) 12.94 12.90 - 12.99 0.9812 times
Fri 01 May 2026 13.00 (0.31%) 12.96 12.94 - 13.04 1.1777 times
Thu 30 April 2026 12.96 (0.54%) 12.90 12.86 - 13.00 1.6389 times
Wed 29 April 2026 12.89 (-0.23%) 12.90 12.85 - 12.95 0.8837 times
Tue 28 April 2026 12.92 (-0.23%) 12.95 12.90 - 12.95 0.8459 times
Mon 27 April 2026 12.95 (0.23%) 12.92 12.89 - 12.96 0.9836 times
Fri 24 April 2026 12.92 (0.08%) 12.95 12.89 - 12.98 1.0047 times
Thu 23 April 2026 12.91 (-0.31%) 12.99 12.89 - 12.99 0.8155 times
Wed 22 April 2026 12.95 (0.08%) 12.98 12.91 - 12.98 0.868 times
Tue 21 April 2026 12.94 (-0.31%) 13.00 12.92 - 13.05 0.9621 times

 Daily chart BrookfieldReal

Weekly price and charts BrookfieldReal

Strong weekly Stock price targets for BrookfieldReal RA are 12.93 and 13.02

Weekly Target 112.86
Weekly Target 212.9
Weekly Target 312.946666666667
Weekly Target 412.99
Weekly Target 513.04

Weekly price and volumes for Brookfield Real

Date Closing Open Range Volume
Tue 05 May 2026 12.95 (-0.38%) 12.94 12.90 - 12.99 0.4608 times
Fri 01 May 2026 13.00 (0.62%) 12.92 12.85 - 13.04 1.4301 times
Fri 24 April 2026 12.92 (-1%) 13.00 12.89 - 13.07 1.1459 times
Fri 17 April 2026 13.05 (0.69%) 12.96 12.93 - 13.19 0.824 times
Fri 10 April 2026 12.96 (1.09%) 12.84 12.83 - 13.17 0.7383 times
Thu 02 April 2026 12.82 (1.99%) 12.66 12.50 - 12.93 0.7424 times
Fri 27 March 2026 12.57 (0%) 12.64 12.56 - 12.98 1.1574 times
Fri 20 March 2026 12.57 (-1.33%) 12.78 12.56 - 12.89 0.6301 times
Fri 13 March 2026 12.74 (-1.92%) 12.99 12.71 - 12.99 1.5769 times
Fri 06 March 2026 12.99 (-3.49%) 13.42 12.96 - 13.53 1.2941 times
Fri 27 February 2026 13.46 (-0.22%) 13.49 13.34 - 13.54 0.95 times

 weekly chart BrookfieldReal

Monthly price and charts BrookfieldReal

Strong monthly Stock price targets for BrookfieldReal RA are 12.86 and 13

Monthly Target 112.82
Monthly Target 212.89
Monthly Target 312.963333333333
Monthly Target 413.03
Monthly Target 513.1

Monthly price and volumes Brookfield Real

Date Closing Open Range Volume
Tue 05 May 2026 12.95 (-0.08%) 12.96 12.90 - 13.04 0.1718 times
Thu 30 April 2026 12.96 (0.78%) 12.90 12.67 - 13.19 0.9214 times
Tue 31 March 2026 12.86 (-4.46%) 13.42 12.50 - 13.53 1.1518 times
Fri 27 February 2026 13.46 (3.38%) 13.00 12.98 - 13.59 1.2209 times
Fri 30 January 2026 13.02 (0.46%) 12.99 12.83 - 13.05 1.1991 times
Wed 31 December 2025 12.96 (-1.59%) 13.15 12.83 - 13.24 1.1878 times
Fri 28 November 2025 13.17 (-0.3%) 13.05 12.82 - 13.29 0.9636 times
Fri 31 October 2025 13.21 (-1.12%) 13.36 12.98 - 13.59 1.2362 times
Tue 30 September 2025 13.36 (-1.18%) 13.44 13.17 - 13.59 1.0142 times
Fri 29 August 2025 13.52 (2.11%) 13.26 13.08 - 13.55 0.9333 times
Thu 31 July 2025 13.24 (-0.97%) 13.40 13.11 - 13.53 1.2623 times

 monthly chart BrookfieldReal

Yearly price and charts BrookfieldReal

Strong yearly Stock price targets for BrookfieldReal RA are 12.18 and 13.27

Yearly Target 111.92
Yearly Target 212.44
Yearly Target 313.013333333333
Yearly Target 413.53
Yearly Target 514.1

Yearly price and volumes Brookfield Real

Date Closing Open Range Volume
Tue 05 May 2026 12.95 (-0.08%) 12.99 12.50 - 13.59 0.3328 times
Wed 31 December 2025 12.96 (-2.7%) 13.41 11.87 - 13.59 0.9303 times
Tue 31 December 2024 13.32 (3.98%) 12.81 12.17 - 13.77 1.2411 times
Fri 29 December 2023 12.81 (-20.68%) 16.24 11.89 - 18.23 1.6623 times
Fri 30 December 2022 16.15 (-23.5%) 21.11 16.05 - 21.86 1.2327 times
Fri 31 December 2021 21.11 (18.4%) 17.85 17.70 - 22.70 1.3999 times
Thu 31 December 2020 17.83 (-16.49%) 21.35 10.40 - 22.59 1.2801 times
Tue 31 December 2019 21.35 (11.96%) 19.01 18.98 - 23.00 0.6777 times
Mon 31 December 2018 19.07 (-18.64%) 23.37 17.95 - 23.97 0.7378 times
Wed 27 December 2017 23.44 (5.06%) 22.90 22.90 - 24.39 0.5054 times
Fri 30 December 2016 22.31 (0%) 22.30 21.56 - 22.49 0.0473 times

Indicator Analysis of BrookfieldReal

Tomorrow's movement Prediction of Brookfield Real RA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Real RA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldReal (RA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrookfieldReal in short term and the sell signal is strong.

BrookfieldReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldReal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and BrookfieldReal RA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrookfieldReal RA stock. Volume based technical analysis of BrookfieldReal RA stock is negative.

BrookfieldReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Real RA

DMA (daily moving average) of Brookfield Real RA

DMA period DMA value
5 day DMA 12.94
12 day DMA 12.94
20 day DMA 12.98
35 day DMA 12.89
50 day DMA 12.98
100 day DMA 13.02
150 day DMA 13.08
200 day DMA 13.14

EMA (exponential moving average) of Brookfield Real RA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.9412.95
12 day EMA12.9512.9512.95
20 day EMA12.9612.9612.96
35 day EMA12.9912.9912.99
50 day EMA13.0313.0313.03

SMA (simple moving average) of Brookfield Real RA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9412.9412.94
12 day SMA12.9412.9512.96
20 day SMA12.9812.9812.98
35 day SMA12.8912.8912.88
50 day SMA12.9812.9913
100 day SMA13.0213.0213.02
150 day SMA13.0813.0813.08
200 day SMA13.1413.1413.14

Videos related to: BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top